Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.688,37 |
Kurszeit | 31.05. |
Differenz | +36,59 |
Differenz (in %) | +1,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATX AUSTRIAN TRAD... |
|
3.688,37 |
31.05. |
-1,57% |
3.688,37 |
3.649,03 |
3.688,37 |
|
|
MAYR-MELNHOF K... |
|
114,40 |
31.05. / 17:35 |
-1,21% |
115,80 |
114,40 |
114,40 |
|
|
VERBUND AG ... |
|
75,45 |
31.05. / 17:35 |
-1,82% |
75,45 |
74,30 |
75,45 |
|
|
BAWAG GROUP AG |
|
60,65 |
31.05. / 17:35 |
-0,49% |
60,65 |
60,00 |
60,65 |
|
|
ANDRITZ AG |
|
54,95 |
31.05. / 17:35 |
-1,35% |
54,95 |
54,35 |
54,95 |
|
|
OMV AG |
|
45,80 |
31.05. / 17:35 |
-1,34% |
46,04 |
45,06 |
45,80 |
|
|
ERSTE GROUP BN... |
|
45,09 |
31.05. / 17:35 |
+1,51% |
45,11 |
44,67 |
45,09 |
|
|
SCHOELLER-BLEC... |
|
39,45 |
31.05. / 17:35 |
-0,63% |
39,50 |
39,10 |
39,45 |
|
|
LENZING AG |
|
34,80 |
31.05. / 17:35 |
+1,61% |
34,80 |
34,80 |
34,80 |
|
|
WIENERBERGER |
|
34,52 |
31.05. / 17:35 |
-2,71% |
34,76 |
34,52 |
34,52 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,50 |
31.05. / 17:35 |
-0,65% |
30,50 |
30,50 |
30,50 |
|
|
VOESTALPINE AG |
|
26,62 |
31.05. / 17:35 |
-0,37% |
26,62 |
26,22 |
26,62 |
|
|
AT+S AUSTR.T.+... |
|
21,18 |
31.05. / 17:35 |
-4,34% |
21,40 |
21,18 |
21,18 |
|
|
RAIFFEISEN BK ... |
|
16,76 |
31.05. / 17:35 |
-2,61% |
16,99 |
16,69 |
16,76 |
|
|
TELEKOM AUSTRI... |
|
8,69 |
31.05. / 17:35 |
+0,12% |
8,69 |
8,69 |
8,69 |
|
|
UNIQA INSURANC... |
|
8,23 |
31.05. / 17:35 |
-0,36% |
8,29 |
8,23 |
8,23 |
|