Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.609,47 |
| Kurszeit | 28.06. |
| Differenz | +8,29 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.609,47 |
28.06. |
-0,82% |
3.618,83 |
3.595,81 |
3.609,47 |
 |
|
TELEKOM AUSTRI... |
|
9,32 |
28.06. / 17:35 |
-0,33% |
9,32 |
9,32 |
9,32 |
|
|
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
-2,09% |
59,10 |
59,00 |
59,10 |
|
|
VOESTALPINE AG |
|
25,24 |
28.06. / 17:35 |
-0,32% |
25,52 |
25,24 |
25,24 |
|
|
SCHOELLER-BLEC... |
|
37,85 |
28.06. / 17:35 |
-1,05% |
37,85 |
37,85 |
37,85 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-3,92% |
16,46 |
16,00 |
16,22 |
|
|
ANDRITZ AG |
|
57,85 |
28.06. / 17:35 |
+1,49% |
58,25 |
57,35 |
57,85 |
|
|
OMV AG |
|
40,44 |
28.06. / 17:35 |
+2,43% |
41,06 |
40,26 |
40,44 |
|
|
UNIQA INSURANC... |
|
7,95 |
28.06. / 17:35 |
+2,71% |
8,00 |
7,95 |
7,95 |
|
|
OESTERREICH. P... |
|
29,95 |
28.06. / 17:35 |
-0,17% |
30,00 |
29,95 |
29,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WIENERBERGER |
|
30,96 |
28.06. / 17:35 |
-8,55% |
31,24 |
30,78 |
30,96 |
|
|
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
+0,23% |
44,34 |
43,92 |
44,28 |
|
|
VERBUND AG ... |
|
74,35 |
28.06. / 17:35 |
-0,53% |
74,50 |
73,20 |
74,35 |
|
|
MAYR-MELNHOF K... |
|
112,40 |
28.06. / 17:35 |
+3,82% |
112,40 |
112,40 |
112,40 |
|
|
AT+S AUSTR.T.+... |
|
21,36 |
28.06. / 17:35 |
-2,16% |
21,68 |
21,36 |
21,36 |
|
|
LENZING AG |
|
33,40 |
28.06. / 17:30 |
+1,17% |
34,05 |
33,40 |
33,40 |
|
