Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.563,42 |
| Kurszeit | 10:05 |
| Differenz | +28,97 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.563,42 |
10:05 |
-3,40% |
3.573,81 |
3.536,32 |
3.534,45 |
 |
|
MAYR-MELNHOF K... |
|
113,60 |
09:04 |
-2,09% |
113,60 |
113,60 |
112,20 |
|
|
VERBUND AG ... |
|
73,80 |
09:38 |
-2,56% |
74,00 |
73,65 |
74,10 |
|
|
ANDRITZ AG |
|
59,30 |
09:11 |
+3,50% |
59,30 |
59,00 |
59,20 |
|
|
BAWAG GROUP AG |
|
57,50 |
09:08 |
-5,00% |
57,50 |
57,45 |
57,00 |
|
|
ERSTE GROUP BN... |
|
42,04 |
14.06. / 17:35 |
-6,72% |
42,92 |
42,04 |
42,04 |
|
|
OMV AG |
|
39,10 |
09:59 |
-4,29% |
39,36 |
39,02 |
39,26 |
|
|
SCHOELLER-BLEC... |
|
37,80 |
09:07 |
+0,27% |
37,80 |
37,80 |
37,35 |
|
|
LENZING AG |
|
36,30 |
09:04 |
+8,27% |
36,30 |
36,30 |
36,00 |
|
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
-0,64% |
34,12 |
33,90 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,15 |
09:47 |
-3,41% |
30,15 |
29,95 |
29,70 |
|
|
VOESTALPINE AG |
|
24,94 |
09:04 |
-5,66% |
24,94 |
24,94 |
24,68 |
|
|
AT+S AUSTR.T.+... |
|
21,50 |
09:47 |
-9,72% |
21,68 |
21,34 |
20,98 |
|
|
RAIFFEISEN BK ... |
|
15,76 |
14.06. / 17:35 |
-6,80% |
16,12 |
15,63 |
15,76 |
|
|
TELEKOM AUSTRI... |
|
9,21 |
09:04 |
+2,35% |
9,21 |
9,21 |
9,15 |
|
|
UNIQA INSURANC... |
|
7,67 |
09:04 |
-0,62% |
7,67 |
7,67 |
7,62 |
|
