Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.658,69 |
| Kurszeit | 07.06. |
| Differenz | -13,25 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.658,69 |
07.06. |
+8,05% |
3.680,63 |
3.644,33 |
3.658,69 |
 |
|
MAYR-MELNHOF K... |
|
114,60 |
07.06. / 17:35 |
-1,27% |
115,80 |
113,80 |
114,60 |
|
|
VERBUND AG ... |
|
76,05 |
07.06. / 17:35 |
+19,72% |
76,50 |
74,65 |
76,05 |
|
|
BAWAG GROUP AG |
|
60,00 |
07.06. / 17:35 |
+20,08% |
60,00 |
59,80 |
60,00 |
|
|
ANDRITZ AG |
|
57,20 |
07.06. / 17:35 |
+1,28% |
57,60 |
56,65 |
57,20 |
|
|
ERSTE GROUP BN... |
|
45,07 |
07.06. / 17:35 |
+26,95% |
45,30 |
44,94 |
45,07 |
|
|
OMV AG |
|
41,02 |
07.06. / 17:35 |
+15,35% |
41,44 |
40,90 |
41,02 |
|
|
SCHOELLER-BLEC... |
|
37,25 |
07.06. / 17:35 |
-7,81% |
38,05 |
37,20 |
37,25 |
|
|
WIENERBERGER |
|
34,12 |
07.06. / 17:35 |
+8,64% |
34,12 |
34,12 |
34,12 |
|
|
LENZING AG |
|
33,25 |
07.06. / 17:35 |
+14,46% |
33,25 |
32,60 |
33,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,75 |
07.06. / 17:35 |
+7,26% |
30,85 |
30,75 |
30,75 |
|
|
VOESTALPINE AG |
|
26,16 |
07.06. / 17:35 |
+6,60% |
26,36 |
26,00 |
26,16 |
|
|
AT+S AUSTR.T.+... |
|
23,24 |
07.06. / 17:35 |
+25,96% |
23,48 |
22,32 |
23,24 |
|
|
RAIFFEISEN BK ... |
|
16,91 |
07.06. / 17:35 |
-8,58% |
17,10 |
16,90 |
16,91 |
|
|
TELEKOM AUSTRI... |
|
8,94 |
07.06. / 17:35 |
+17,63% |
8,94 |
8,94 |
8,94 |
|
|
UNIQA INSURANC... |
|
8,24 |
07.06. / 17:35 |
+2,23% |
8,30 |
8,15 |
8,24 |
|
