Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.635,67 |
| Kurszeit | 10:55 |
| Differenz | +26,20 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.635,67 |
10:55 |
+2,08% |
3.659,44 |
3.609,35 |
3.609,47 |
 |
|
BAWAG GROUP AG |
|
60,90 |
09:06 |
+10,86% |
60,90 |
60,90 |
59,10 |
|
|
MAYR-MELNHOF K... |
|
114,60 |
09:04 |
-1,32% |
114,60 |
114,60 |
112,40 |
|
|
ERSTE GROUP BN... |
|
45,00 |
10:48 |
+13,90% |
45,00 |
45,00 |
44,28 |
|
|
VOESTALPINE AG |
|
25,64 |
09:06 |
-2,55% |
25,64 |
25,64 |
25,24 |
|
|
AT+S AUSTR.T.+... |
|
21,62 |
10:32 |
+10,27% |
21,80 |
21,58 |
21,36 |
|
|
WIENERBERGER |
|
31,30 |
09:08 |
-6,80% |
31,30 |
31,30 |
30,96 |
|
|
OMV AG |
|
40,76 |
10:15 |
+4,84% |
41,06 |
40,60 |
40,44 |
|
|
VERBUND AG ... |
|
74,90 |
09:04 |
+16,27% |
74,90 |
74,90 |
74,35 |
|
|
UNIQA INSURANC... |
|
8,00 |
09:04 |
+6,66% |
8,00 |
8,00 |
7,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,05 |
09:04 |
+0,33% |
30,05 |
30,05 |
29,95 |
|
|
SCHOELLER-BLEC... |
|
37,85 |
28.06. / 17:35 |
-10,66% |
37,85 |
37,85 |
37,85 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-5,50% |
16,46 |
16,00 |
16,22 |
|
|
LENZING AG |
|
33,35 |
09:04 |
+4,21% |
33,35 |
33,35 |
33,40 |
|
|
TELEKOM AUSTRI... |
|
9,27 |
10:17 |
+20,26% |
9,27 |
9,27 |
9,32 |
|
|
ANDRITZ AG |
|
57,40 |
10:15 |
+0,17% |
58,75 |
57,40 |
57,85 |
|
