Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.550,29 |
| Kurszeit | 13:06 |
| Differenz | +15,84 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.550,29 |
13:06 |
+4,13% |
3.573,81 |
3.536,32 |
3.534,45 |
 |
|
MAYR-MELNHOF K... |
|
113,60 |
09:04 |
+2,41% |
113,60 |
113,60 |
112,20 |
|
|
VERBUND AG ... |
|
73,20 |
12:34 |
+18,24% |
74,00 |
73,20 |
74,10 |
|
|
ANDRITZ AG |
|
59,30 |
09:11 |
+5,81% |
59,30 |
59,00 |
59,20 |
|
|
BAWAG GROUP AG |
|
57,30 |
12:28 |
+13,04% |
57,80 |
57,30 |
57,00 |
|
|
ERSTE GROUP BN... |
|
42,61 |
12:14 |
+17,98% |
42,62 |
42,61 |
42,04 |
|
|
OMV AG |
|
39,08 |
13:02 |
+0,41% |
39,36 |
38,90 |
39,26 |
|
|
SCHOELLER-BLEC... |
|
37,80 |
09:07 |
-5,90% |
37,80 |
37,80 |
37,35 |
|
|
LENZING AG |
|
36,30 |
09:04 |
+21,62% |
36,30 |
36,30 |
36,00 |
|
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
+7,54% |
34,12 |
33,90 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,15 |
09:47 |
+3,76% |
30,15 |
29,95 |
29,70 |
|
|
VOESTALPINE AG |
|
24,74 |
12:27 |
-2,76% |
24,94 |
24,74 |
24,68 |
|
|
AT+S AUSTR.T.+... |
|
21,26 |
12:26 |
+21,34% |
21,68 |
21,26 |
20,98 |
|
|
RAIFFEISEN BK ... |
|
16,09 |
10:54 |
-9,12% |
16,09 |
16,09 |
15,76 |
|
|
TELEKOM AUSTRI... |
|
9,21 |
09:04 |
+20,39% |
9,21 |
9,21 |
9,15 |
|
|
UNIQA INSURANC... |
|
7,67 |
09:04 |
+1,72% |
7,67 |
7,67 |
7,62 |
|
