Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.647,85 |
| Kurszeit | 17:50 |
| Differenz | +30,12 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.647,85 |
17:50 |
+30,12 |
+0,83% |
3.650,72 |
3.616,07 |
3.617,73 |
 |
|
MAYR-MELNHOF K... |
|
91,20 |
17:35 |
+1,00 |
+1,11% |
91,20 |
91,00 |
90,20 |
|
|
VERBUND AG ... |
|
75,05 |
17:36 |
+0,50 |
+0,67% |
75,45 |
74,65 |
74,55 |
|
|
BAWAG GROUP AG |
|
69,30 |
17:35 |
-0,25 |
-0,36% |
69,50 |
69,05 |
69,55 |
|
|
ANDRITZ AG |
|
64,65 |
17:35 |
+0,05 |
+0,08% |
65,55 |
64,65 |
64,60 |
|
|
ERSTE GROUP BN... |
|
49,03 |
17:35 |
+0,08 |
+0,16% |
49,09 |
48,56 |
48,95 |
|
|
OMV AG |
|
37,34 |
17:35 |
+0,56 |
+1,52% |
37,52 |
36,80 |
36,78 |
|
|
LENZING AG |
|
34,90 |
17:30 |
+1,40 |
+4,18% |
35,05 |
33,65 |
33,50 |
|
|
OESTERREICH. P... |
|
30,10 |
17:35 |
+0,05 |
+0,17% |
30,25 |
30,00 |
30,05 |
|
|
WIENERBERGER |
|
30,02 |
17:35 |
+0,04 |
+0,13% |
30,20 |
29,92 |
29,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
29,30 |
17:35 |
+0,95 |
+3,35% |
29,35 |
28,90 |
28,35 |
|
|
VOESTALPINE AG |
|
23,38 |
17:35 |
+0,86 |
+3,82% |
23,38 |
23,18 |
22,52 |
|
|
AT+S AUSTR.T.+... |
|
20,32 |
17:35 |
+0,04 |
+0,20% |
20,70 |
20,08 |
20,28 |
|
|
RAIFFEISEN BK ... |
|
18,03 |
17:35 |
-0,14 |
-0,77% |
18,20 |
17,95 |
18,17 |
|
|
TELEKOM AUSTRI... |
|
8,73 |
17:35 |
-0,11 |
-1,24% |
8,73 |
8,69 |
8,84 |
|
|
UNIQA INSURANC... |
|
7,53 |
17:35 |
+0,02 |
+0,27% |
7,53 |
7,43 |
7,51 |
|
