Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.609,61 |
| Kurszeit | 15:01 |
| Differenz | +13,71 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.609,61 |
15:01 |
+13,71 |
+0,38% |
3.613,15 |
3.594,00 |
3.595,90 |
 |
|
TELEKOM AUSTRI... |
|
9,22 |
19.06. / 17:35 |
+0,15 |
+1,65% |
9,22 |
9,22 |
9,22 |
|
|
ANDRITZ AG |
|
57,90 |
13:34 |
+0,05 |
+0,09% |
58,30 |
57,45 |
57,85 |
|
|
WIENERBERGER |
|
34,26 |
13:13 |
+0,16 |
+0,47% |
34,26 |
34,26 |
34,10 |
|
|
LENZING AG |
|
35,40 |
17.06. / 17:35 |
-0,75 |
-2,08% |
36,30 |
35,25 |
35,40 |
|
|
OMV AG |
|
39,40 |
14:51 |
+0,08 |
+0,20% |
39,60 |
39,26 |
39,32 |
|
|
VERBUND AG ... |
|
76,20 |
14:24 |
+0,20 |
+0,26% |
76,20 |
75,50 |
76,00 |
|
|
MAYR-MELNHOF K... |
|
110,00 |
19.06. / 17:35 |
-0,20 |
-0,18% |
110,00 |
109,60 |
110,00 |
|
|
VOESTALPINE AG |
|
24,90 |
09:04 |
-0,04 |
-0,16% |
24,90 |
24,90 |
24,94 |
|
|
SCHOELLER-BLEC... |
|
38,40 |
12:02 |
+0,75 |
+1,99% |
38,60 |
38,00 |
37,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
43,69 |
19.06. / 17:35 |
+0,30 |
+0,69% |
43,69 |
43,38 |
43,69 |
|
|
AT+S AUSTR.T.+... |
|
21,82 |
13:09 |
+0,46 |
+2,15% |
21,84 |
21,52 |
21,36 |
|
|
UNIQA INSURANC... |
|
7,69 |
19.06. / 17:35 |
+0,01 |
+0,13% |
7,69 |
7,63 |
7,69 |
|
|
RAIFFEISEN BK ... |
|
16,91 |
10:21 |
+0,21 |
+1,26% |
16,91 |
16,80 |
16,70 |
|
|
OESTERREICH. P... |
|
30,10 |
09:53 |
±0,00 |
±0,00% |
30,10 |
30,10 |
30,10 |
|
|
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
-0,65 |
-1,09% |
59,70 |
59,00 |
59,00 |
|
