Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.615,48 |
| Kurszeit | 20.09. |
| Differenz | -36,58 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.615,48 |
20.09. |
-36,58 |
-1,00% |
3.657,09 |
3.607,28 |
3.615,48 |
 |
|
MAYR-MELNHOF K... |
|
90,80 |
20.09. / 17:30 |
+2,20 |
+2,48% |
90,80 |
90,80 |
90,80 |
|
|
VERBUND AG ... |
|
72,55 |
20.09. / 17:35 |
-0,25 |
-0,34% |
72,55 |
71,60 |
72,55 |
|
|
BAWAG GROUP AG |
|
71,50 |
20.09. / 17:35 |
+0,35 |
+0,49% |
71,50 |
71,50 |
71,50 |
|
|
ANDRITZ AG |
|
62,85 |
20.09. / 17:35 |
-0,15 |
-0,24% |
63,30 |
62,10 |
62,85 |
|
|
ERSTE GROUP BN... |
|
48,33 |
20.09. / 17:35 |
-0,74 |
-1,51% |
48,71 |
48,33 |
48,33 |
|
|
OMV AG |
|
36,80 |
20.09. / 17:35 |
-0,12 |
-0,32% |
37,04 |
36,64 |
36,80 |
|
|
LENZING AG |
|
31,65 |
20.09. / 17:35 |
-1,05 |
-3,21% |
32,60 |
31,65 |
31,65 |
|
|
WIENERBERGER |
|
30,78 |
18.09. / 17:35 |
+0,30 |
+1,01% |
30,12 |
30,04 |
30,78 |
|
|
OESTERREICH. P... |
|
29,90 |
20.09. / 17:35 |
-0,20 |
-0,66% |
29,90 |
29,90 |
29,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
29,80 |
20.09. / 17:35 |
+0,15 |
+0,51% |
30,05 |
29,80 |
29,80 |
|
|
VOESTALPINE AG |
|
21,18 |
20.09. / 17:35 |
-0,62 |
-2,84% |
21,82 |
21,18 |
21,18 |
|
|
AT+S AUSTR.T.+... |
|
19,91 |
20.09. / 17:35 |
-0,31 |
-1,53% |
19,92 |
19,55 |
19,91 |
|
|
RAIFFEISEN BK ... |
|
17,99 |
20.09. / 17:35 |
+0,05 |
+0,28% |
18,15 |
17,80 |
17,99 |
|
|
TELEKOM AUSTRI... |
|
8,52 |
20.09. / 17:35 |
+0,09 |
+1,07% |
8,52 |
8,52 |
8,52 |
|
|
UNIQA INSURANC... |
|
7,48 |
20.09. / 17:35 |
-0,06 |
-0,80% |
7,50 |
7,48 |
7,48 |
|
