Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.596,92 |
Kurszeit | 12:00 |
Differenz | -0,73 |
Differenz (in %) | -0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.596,92 |
12:00 |
+0,05% |
3.605,92 |
3.589,59 |
3.597,65 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
115,80 |
26.06. / 17:35 |
+5,27% |
115,80 |
115,00 |
115,80 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,55 |
10:03 |
+0,53% |
75,55 |
75,00 |
76,40 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
-0,85% |
58,90 |
58,30 |
58,50 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,80 |
11:08 |
-0,69% |
57,90 |
57,30 |
57,45 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,11 |
10:51 |
+0,53% |
44,11 |
44,11 |
43,92 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,86 |
12:01 |
+2,64% |
40,90 |
40,50 |
40,36 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
37,70 |
26.06. / 17:35 |
+0,13% |
38,25 |
37,70 |
37,70 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
34,90 |
26.06. / 17:35 |
-1,41% |
34,90 |
34,90 |
34,90 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,00 |
11:32 |
-9,56% |
31,00 |
31,00 |
30,84 |
![+0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
30,25 |
26.06. / 17:35 |
+0,50% |
30,25 |
30,25 |
30,25 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,36 |
11:03 |
+1,04% |
25,36 |
25,36 |
25,20 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
22,00 |
11:23 |
+1,78% |
22,08 |
21,72 |
21,74 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,33 |
09:44 |
-2,46% |
16,33 |
16,33 |
16,29 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
9,20 |
26.06. / 17:35 |
-0,22% |
9,31 |
9,16 |
9,20 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
7,95 |
26.06. / 17:35 |
+3,38% |
7,95 |
7,95 |
7,95 |
![-0,13%](/sparda/img/0.gif) |