Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.592,57 |
| Kurszeit | 13:41 |
| Differenz | -5,08 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.592,57 |
13:41 |
+2,82% |
3.605,92 |
3.589,59 |
3.597,65 |
 |
|
MAYR-MELNHOF K... |
|
115,80 |
26.06. / 17:35 |
+4,56% |
115,80 |
115,00 |
115,80 |
|
|
OMV AG |
|
40,70 |
13:18 |
+5,19% |
40,90 |
40,50 |
40,36 |
|
|
VOESTALPINE AG |
|
25,36 |
11:03 |
-2,02% |
25,36 |
25,36 |
25,20 |
|
|
WIENERBERGER |
|
31,00 |
11:32 |
-6,01% |
31,00 |
31,00 |
30,84 |
|
|
ERSTE GROUP BN... |
|
44,11 |
10:51 |
+16,50% |
44,11 |
44,11 |
43,92 |
|
|
OESTERREICH. P... |
|
30,25 |
26.06. / 17:35 |
+0,86% |
30,25 |
30,25 |
30,25 |
|
|
RAIFFEISEN BK ... |
|
16,33 |
09:44 |
-2,88% |
16,33 |
16,33 |
16,29 |
|
|
AT+S AUSTR.T.+... |
|
21,78 |
12:33 |
+15,95% |
22,08 |
21,72 |
21,74 |
|
|
SCHOELLER-BLEC... |
|
37,70 |
26.06. / 17:35 |
-12,21% |
38,25 |
37,70 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANDRITZ AG |
|
57,45 |
12:42 |
+0,44% |
57,90 |
57,30 |
57,45 |
|
|
UNIQA INSURANC... |
|
7,95 |
26.06. / 17:35 |
+6,79% |
7,95 |
7,95 |
7,95 |
|
|
TELEKOM AUSTRI... |
|
9,20 |
26.06. / 17:35 |
+19,02% |
9,31 |
9,16 |
9,20 |
|
|
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
+8,70% |
58,90 |
58,30 |
58,50 |
|
|
LENZING AG |
|
34,90 |
26.06. / 17:35 |
+11,32% |
34,90 |
34,90 |
34,90 |
|
|
VERBUND AG ... |
|
75,25 |
12:55 |
+17,39% |
75,55 |
75,00 |
76,40 |
|
