Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.591,31 |
| Kurszeit | 14:54 |
| Differenz | -6,34 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.591,31 |
14:54 |
+16,93% |
3.605,92 |
3.588,95 |
3.597,65 |
 |
|
MAYR-MELNHOF K... |
|
115,80 |
26.06. / 17:35 |
-10,17% |
115,80 |
115,00 |
115,80 |
|
|
OMV AG |
|
40,84 |
14:32 |
+18,74% |
40,90 |
40,50 |
40,36 |
|
|
ANDRITZ AG |
|
57,65 |
14:23 |
+21,88% |
57,90 |
57,30 |
57,45 |
|
|
ERSTE GROUP BN... |
|
44,11 |
10:51 |
+50,68% |
44,11 |
44,11 |
43,92 |
|
|
OESTERREICH. P... |
|
30,25 |
26.06. / 17:35 |
-1,16% |
30,25 |
30,25 |
30,25 |
|
|
VOESTALPINE AG |
|
25,30 |
14:45 |
-19,48% |
25,36 |
25,30 |
25,20 |
|
|
SCHOELLER-BLEC... |
|
37,70 |
26.06. / 17:35 |
-22,71% |
38,25 |
37,70 |
37,70 |
|
|
AT+S AUSTR.T.+... |
|
21,78 |
12:33 |
-31,70% |
22,08 |
21,72 |
21,74 |
|
|
WIENERBERGER |
|
30,86 |
14:02 |
+18,05% |
31,00 |
30,86 |
30,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNIQA INSURANC... |
|
7,95 |
26.06. / 17:35 |
+18,16% |
7,95 |
7,95 |
7,95 |
|
|
TELEKOM AUSTRI... |
|
9,20 |
26.06. / 17:35 |
+60,53% |
9,31 |
9,16 |
9,20 |
|
|
RAIFFEISEN BK ... |
|
16,20 |
14:50 |
+32,51% |
16,33 |
16,20 |
16,29 |
|
|
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
+48,05% |
58,90 |
58,30 |
58,50 |
|
|
LENZING AG |
|
34,90 |
26.06. / 17:35 |
-27,52% |
34,90 |
34,90 |
34,90 |
|
|
VERBUND AG ... |
|
74,90 |
14:49 |
+16,30% |
75,55 |
74,90 |
76,40 |
|
