Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.645,68 |
| Kurszeit | 13:36 |
| Differenz | +27,95 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.645,68 |
13:36 |
+16,08% |
3.649,22 |
3.616,07 |
3.617,73 |
 |
|
VOESTALPINE AG |
|
22,52 |
26.09. / 17:35 |
-9,62% |
22,60 |
22,10 |
22,52 |
|
|
MAYR-MELNHOF K... |
|
90,20 |
26.09. / 17:35 |
-28,16% |
90,20 |
89,40 |
90,20 |
|
|
LENZING AG |
|
34,60 |
12:21 |
-11,96% |
34,85 |
33,65 |
33,50 |
|
|
SCHOELLER-BLEC... |
|
29,00 |
10:12 |
-44,80% |
29,00 |
29,00 |
28,35 |
|
|
OMV AG |
|
37,38 |
13:24 |
-7,00% |
37,46 |
36,80 |
36,78 |
|
|
ANDRITZ AG |
|
65,55 |
11:32 |
+41,84% |
65,55 |
65,00 |
64,60 |
|
|
WIENERBERGER |
|
30,20 |
11:15 |
+30,43% |
30,20 |
30,20 |
29,98 |
|
|
VERBUND AG ... |
|
75,05 |
11:59 |
-0,09% |
75,30 |
74,75 |
74,55 |
|
|
AT+S AUSTR.T.+... |
|
20,40 |
13:17 |
-27,42% |
20,70 |
20,40 |
20,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,05 |
26.09. / 17:35 |
+1,80% |
30,05 |
30,05 |
30,05 |
|
|
UNIQA INSURANC... |
|
7,51 |
13:17 |
+6,61% |
7,51 |
7,51 |
7,51 |
|
|
BAWAG GROUP AG |
|
69,50 |
09:07 |
+74,63% |
69,50 |
69,50 |
69,55 |
|
|
RAIFFEISEN BK ... |
|
18,14 |
11:34 |
+61,39% |
18,18 |
18,05 |
18,17 |
|
|
ERSTE GROUP BN... |
|
48,74 |
13:05 |
+62,57% |
49,00 |
48,56 |
48,95 |
|
|
TELEKOM AUSTRI... |
|
8,72 |
12:25 |
+41,03% |
8,72 |
8,72 |
8,84 |
|
