Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.609,47 |
| Kurszeit | 17:50 |
| Differenz | +8,29 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.609,47 |
17:50 |
-3,07% |
3.618,83 |
3.595,81 |
3.601,18 |
 |
|
MAYR-MELNHOF K... |
|
112,40 |
17:35 |
-1,89% |
112,40 |
112,40 |
114,20 |
|
|
VERBUND AG ... |
|
74,35 |
17:35 |
-0,07% |
74,50 |
73,20 |
75,25 |
|
|
BAWAG GROUP AG |
|
59,10 |
17:35 |
-4,48% |
59,10 |
59,00 |
58,65 |
|
|
ANDRITZ AG |
|
57,85 |
17:35 |
+1,94% |
58,25 |
57,35 |
57,80 |
|
|
ERSTE GROUP BN... |
|
44,28 |
17:35 |
-0,63% |
44,34 |
43,92 |
44,44 |
|
|
OMV AG |
|
40,44 |
17:35 |
-3,08% |
41,06 |
40,26 |
40,46 |
|
|
SCHOELLER-BLEC... |
|
37,85 |
17:35 |
-6,67% |
37,85 |
37,85 |
37,75 |
|
|
LENZING AG |
|
33,40 |
17:30 |
-1,70% |
34,05 |
33,40 |
34,60 |
|
|
WIENERBERGER |
|
30,96 |
17:35 |
-11,72% |
31,24 |
30,78 |
31,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
29,95 |
17:35 |
-3,07% |
30,00 |
29,95 |
30,00 |
|
|
VOESTALPINE AG |
|
25,24 |
17:35 |
-7,51% |
25,52 |
25,24 |
25,12 |
|
|
AT+S AUSTR.T.+... |
|
21,36 |
17:35 |
-2,33% |
21,68 |
21,36 |
21,76 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
17:35 |
-5,98% |
16,46 |
16,00 |
16,18 |
|
|
TELEKOM AUSTRI... |
|
9,32 |
17:35 |
+5,75% |
9,32 |
9,32 |
9,20 |
|
|
UNIQA INSURANC... |
|
7,95 |
17:35 |
+3,43% |
8,00 |
7,95 |
7,96 |
|
