Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.291,34 |
Kurszeit | 04.06. |
Differenz | +7,94 |
Differenz (in %) | +0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.291,34 |
04.06. |
+23,38% |
5.298,80 |
5.257,63 |
5.291,34 |
|
|
BOOKING HLDGS ... |
|
3.478,00 |
04.06. / 17:35 |
+48,48% |
3.488,00 |
3.447,00 |
3.478,00 |
|
|
BROADCOM INC. ... |
|
1.205,80 |
04.06. / 17:35 |
+63,60% |
1.223,20 |
1.205,80 |
1.205,80 |
|
|
NVIDIA CORP. ... |
|
1.050,60 |
04.06. / 17:42 |
+181,85% |
1.068,00 |
1.040,00 |
1.050,60 |
|
|
LAM RESEARCH C... |
|
843,20 |
04.06. / 17:35 |
+50,05% |
856,50 |
843,20 |
843,20 |
|
|
ELI LILLY |
|
761,80 |
04.06. / 17:35 |
+86,66% |
769,40 |
760,70 |
761,80 |
|
|
COSTCO WHOLESA... |
|
754,30 |
04.06. / 17:35 |
+60,62% |
754,30 |
746,70 |
754,30 |
|
|
BLACKROCK CL.... |
|
716,10 |
04.06. / 17:35 |
+15,26% |
720,60 |
711,00 |
716,10 |
|
|
SUPER MICRO CO... |
|
700,00 |
04.06. / 17:35 |
--% |
714,10 |
687,80 |
700,00 |
|
|
KLA CORP. ... |
|
684,80 |
04.06. / 17:35 |
+64,02% |
686,80 |
684,80 |
684,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
610,70 |
04.06. / 17:35 |
+18,45% |
611,20 |
604,60 |
610,70 |
|
|
NETFLIX INC. ... |
|
579,30 |
04.06. / 17:35 |
+54,88% |
582,90 |
577,20 |
579,30 |
|
|
THERMO FISH.SC... |
|
522,90 |
04.06. / 17:35 |
+6,97% |
526,30 |
520,90 |
522,90 |
|
|
INTUIT INC. ... |
|
523,90 |
04.06. / 17:35 |
+31,96% |
525,80 |
515,40 |
523,90 |
|
|
SYNOPSYS INC. ... |
|
509,60 |
04.06. / 17:35 |
+20,75% |
518,00 |
508,20 |
509,60 |
|
|
PARKER-HANNIFI... |
|
469,70 |
04.06. / 17:35 |
+50,75% |
473,70 |
469,10 |
469,70 |
|
|
UNITEDHEALTH G... |
|
462,35 |
04.06. / 17:35 |
-0,09% |
464,25 |
455,20 |
462,35 |
|
|
MSCI INC. A ... |
|
452,50 |
04.06. / 17:35 |
+2,05% |
452,60 |
450,60 |
452,50 |
|
|
IDEXX LABS INC... |
|
450,70 |
04.06. / 17:35 |
+2,99% |
450,70 |
448,90 |
450,70 |
|
|
META PLATF. A... |
|
435,75 |
04.06. / 17:35 |
+71,02% |
440,05 |
435,00 |
435,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
431,20 |
04.06. / 17:35 |
+40,63% |
436,70 |
431,20 |
431,20 |
|
|
LOCKHEED MARTI... |
|
429,15 |
04.06. / 17:35 |
+4,23% |
429,95 |
427,55 |
429,15 |
|
|
GOLDMAN SACHS ... |
|
416,15 |
04.06. / 17:35 |
+41,55% |
419,50 |
414,40 |
416,15 |
|
|
NORTHROP GRUMM... |
|
411,70 |
04.06. / 17:35 |
+1,74% |
414,70 |
411,70 |
411,70 |
|
|
ADOBE INC. |
|
409,75 |
04.06. / 17:35 |
-0,17% |
414,00 |
401,50 |
409,75 |
|
|
MASTERCARD INC... |
|
406,70 |
04.06. / 17:35 |
+21,55% |
408,55 |
405,00 |
406,70 |
|
|
LINDE PLC ... |
|
395,20 |
04.06. / 17:35 |
+19,87% |
398,80 |
394,00 |
395,20 |
|
|
S+P GLOBAL INC... |
|
394,70 |
04.06. / 17:35 |
+12,99% |
394,70 |
394,70 |
394,70 |
|
|
BERKSH. H.B NE... |
|
374,35 |
04.06. / 17:35 |
+22,37% |
382,50 |
374,35 |
374,35 |
|
|
MICROSOFT D... |
|
378,75 |
04.06. / 17:35 |
+22,46% |
381,00 |
377,20 |
378,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
371,70 |
04.06. / 17:36 |
+27,20% |
372,45 |
368,90 |
371,70 |
|
|
DEERE CO. ... |
|
335,15 |
04.06. / 17:35 |
+1,02% |
338,60 |
335,15 |
335,15 |
|
|
CATERPILLAR IN... |
|
300,00 |
04.06. / 17:35 |
+48,82% |
304,50 |
299,50 |
300,00 |
|
|
HOME DEPOT INC... |
|
301,45 |
04.06. / 17:35 |
+13,52% |
303,00 |
300,35 |
301,45 |
|
|
AMGEN INC. ... |
|
283,95 |
04.06. / 17:35 |
+44,89% |
285,00 |
282,80 |
283,95 |
|
|
LULULEMON ATHL... |
|
283,00 |
04.06. / 17:35 |
-7,35% |
283,95 |
280,00 |
283,00 |
|
|
GENL DYNAMICS ... |
|
273,55 |
04.06. / 17:35 |
+44,79% |
274,20 |
273,55 |
273,55 |
|
|
PALO ALTO NETW... |
|
268,20 |
04.06. / 17:35 |
+33,44% |
272,40 |
268,20 |
268,20 |
|
|
FIRST SOLAR IN... |
|
249,25 |
04.06. / 17:35 |
+28,57% |
254,60 |
246,90 |
249,25 |
|
|
VISA INC. CL. ... |
|
249,30 |
04.06. / 17:35 |
+22,58% |
250,00 |
247,90 |
249,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIR PROD. CHEM... |
|
247,80 |
04.06. / 17:35 |
-2,10% |
248,40 |
247,50 |
247,80 |
|
|
DANAHER CORP. ... |
|
240,65 |
04.06. / 17:35 |
+23,74% |
241,10 |
238,85 |
240,65 |
|
|
MCDONALDS CORP... |
|
239,55 |
04.06. / 17:35 |
-9,76% |
240,25 |
238,35 |
239,55 |
|
|
FEDEX CORP. ... |
|
229,80 |
04.06. / 17:30 |
+13,00% |
229,80 |
229,80 |
229,80 |
|
|
AUTOM. DATA PR... |
|
225,40 |
04.06. / 17:35 |
+14,36% |
225,40 |
225,40 |
225,40 |
|
|
ILL. TOOL WKS |
|
220,30 |
04.06. / 17:35 |
+10,02% |
223,70 |
219,70 |
220,30 |
|
|
SALESFORCE INC... |
|
213,90 |
04.06. / 17:35 |
-1,33% |
221,30 |
213,90 |
213,90 |
|
|
AMER. EXPRESS ... |
|
217,80 |
04.06. / 17:35 |
+39,67% |
220,35 |
216,10 |
217,80 |
|
|
BECTON, DICKIN... |
|
218,40 |
04.06. / 17:35 |
-5,33% |
218,40 |
218,40 |
218,40 |
|
|
BIOGEN INC. DL... |
|
212,20 |
04.06. / 17:35 |
-24,27% |
214,00 |
208,50 |
212,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
209,20 |
04.06. / 17:35 |
+16,12% |
210,90 |
209,20 |
209,20 |
|
|
L3HARRIS TECHS... |
|
206,40 |
04.06. / 17:35 |
+20,94% |
206,40 |
206,40 |
206,40 |
|
|
APPLIED MATERI... |
|
193,08 |
04.06. / 17:35 |
+57,01% |
197,08 |
192,98 |
193,08 |
|
|
QUALCOMM INC. ... |
|
186,90 |
04.06. / 17:35 |
+78,65% |
189,96 |
185,88 |
186,90 |
|
|
HONEYWELL INTL... |
|
188,94 |
04.06. / 17:35 |
+2,43% |
188,98 |
185,62 |
188,94 |
|
|
WASTE MANAGEMENT |
|
185,66 |
04.06. / 17:35 |
+22,57% |
186,66 |
184,04 |
185,66 |
|
|
JPMORGAN CHASE... |
|
182,74 |
04.06. / 17:35 |
+43,89% |
185,56 |
182,74 |
182,74 |
|
|
HERSHEY CO. ... |
|
181,96 |
04.06. / 17:35 |
-23,64% |
181,96 |
181,20 |
181,96 |
|
|
APPLE INC. |
|
178,14 |
04.06. / 17:35 |
+6,49% |
179,42 |
177,58 |
178,14 |
|
|
TEXAS INSTR. ... |
|
177,28 |
04.06. / 17:35 |
+12,88% |
177,90 |
175,12 |
177,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
170,26 |
04.06. / 17:35 |
-15,62% |
173,12 |
168,18 |
170,26 |
|
|
AMAZON.COM INC... |
|
163,74 |
04.06. / 17:35 |
+40,16% |
164,16 |
162,58 |
163,74 |
|
|
TESLA INC. DL ... |
|
161,56 |
04.06. / 17:35 |
-12,00% |
163,14 |
160,18 |
161,56 |
|
|
T-MOBILE US IN... |
|
161,48 |
04.06. / 17:35 |
+39,01% |
161,70 |
159,12 |
161,48 |
|
|
ALPHABET INC.C... |
|
160,14 |
04.06. / 17:35 |
+36,60% |
160,94 |
159,42 |
160,14 |
|
|
ALPHABET INC.C... |
|
158,92 |
04.06. / 17:35 |
+36,16% |
159,80 |
158,26 |
158,92 |
|
|
PEPSICO INC. ... |
|
158,84 |
04.06. / 17:35 |
-6,03% |
159,32 |
157,30 |
158,84 |
|
|
ZOETIS INC. CL... |
|
157,42 |
04.06. / 17:35 |
+4,71% |
158,18 |
157,42 |
157,42 |
|
|
INTL BUS. MACH... |
|
152,16 |
04.06. / 17:35 |
+27,33% |
153,24 |
150,82 |
152,16 |
|
|
PROCTER GAMBLE |
|
152,66 |
04.06. / 17:35 |
+14,63% |
152,82 |
151,10 |
152,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADVANCED MIC.D... |
|
147,50 |
04.06. / 17:35 |
+35,05% |
151,52 |
147,50 |
147,50 |
|
|
ABBVIE INC. ... |
|
148,24 |
04.06. / 17:35 |
+17,41% |
149,56 |
146,68 |
148,24 |
|
|
GE AEROSPACE ... |
|
146,50 |
04.06. / 17:35 |
+99,96% |
148,50 |
145,50 |
146,50 |
|
|
CHEVRON CORP. ... |
|
142,96 |
04.06. / 17:35 |
+4,85% |
144,24 |
141,80 |
142,96 |
|
|
TARGET CORP. ... |
|
138,64 |
04.06. / 17:35 |
+18,98% |
141,40 |
138,64 |
138,64 |
|
|
JOHNSON + JOHN... |
|
134,70 |
04.06. / 17:35 |
-3,99% |
136,40 |
134,70 |
134,70 |
|
|
MODERNA INC. ... |
|
132,82 |
04.06. / 17:35 |
+14,53% |
136,12 |
130,70 |
132,82 |
|
|
AIRBNB INC. ... |
|
135,32 |
04.06. / 17:35 |
+23,28% |
135,66 |
133,38 |
135,32 |
|
|
XYLEM INC. ... |
|
130,95 |
03.06. / 17:30 |
+35,67% |
131,00 |
130,90 |
130,95 |
|
|
YUM BRANDS |
|
129,50 |
04.06. / 17:35 |
+3,44% |
129,90 |
127,00 |
129,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHILLIPS 66 ... |
|
127,18 |
04.06. / 17:35 |
+56,09% |
127,56 |
126,14 |
127,18 |
|
|
KIMBERLY-CLARK... |
|
126,20 |
04.06. / 17:35 |
+1,70% |
126,20 |
124,42 |
126,20 |
|
|
CAPITAL ONE FI... |
|
124,00 |
04.06. / 17:35 |
+23,78% |
124,00 |
124,00 |
124,00 |
|
|
EL. ARTS INC. ... |
|
123,08 |
04.06. / 17:35 |
+4,76% |
123,08 |
123,08 |
123,08 |
|
|
AMERICAN WATER... |
|
120,45 |
04.06. / 17:35 |
-8,82% |
120,45 |
119,45 |
120,45 |
|
|
ENPHASE ENERGY... |
|
115,90 |
04.06. / 17:35 |
-26,99% |
118,82 |
115,52 |
115,90 |
|
|
MERCK CO. ... |
|
118,40 |
04.06. / 17:35 |
+15,26% |
118,40 |
117,00 |
118,40 |
|
|
MICRON TECHN. ... |
|
115,66 |
04.06. / 17:35 |
+81,29% |
118,00 |
115,54 |
115,66 |
|
|
ESTEE LAUDER C... |
|
114,00 |
04.06. / 17:35 |
-33,11% |
114,50 |
114,00 |
114,00 |
|
|
ALBEMARLE CORP... |
|
109,96 |
04.06. / 17:35 |
-41,59% |
111,02 |
109,56 |
109,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
109,18 |
04.06. / 17:35 |
+10,54% |
110,12 |
108,98 |
109,18 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
+15,43% |
108,06 |
105,48 |
105,48 |
|
|
T.ROW.PR.GRP ... |
|
107,16 |
04.06. / 17:35 |
+8,53% |
107,34 |
107,06 |
107,16 |
|
|
DEXCOM INC. ... |
|
105,84 |
04.06. / 17:35 |
+6,77% |
106,74 |
105,82 |
105,84 |
|
|
EXPEDIA GRP IN... |
|
105,02 |
04.06. / 17:35 |
+8,24% |
105,44 |
103,00 |
105,02 |
|
|
EXXON MOBIL CO... |
|
103,16 |
04.06. / 17:35 |
+11,41% |
104,84 |
102,18 |
103,16 |
|
|
RTX CORP. ... |
|
98,64 |
04.06. / 17:35 |
+13,00% |
98,82 |
98,29 |
98,64 |
|
|
TJX COS INC. ... |
|
96,23 |
04.06. / 17:35 |
+33,81% |
96,50 |
96,23 |
96,23 |
|
|
PHILIP MORRIS ... |
|
95,05 |
04.06. / 17:35 |
+15,86% |
95,05 |
93,76 |
95,05 |
|
|
ABBOTT LABS |
|
94,64 |
04.06. / 17:35 |
+0,02% |
94,91 |
94,15 |
94,64 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ILLUMINA INC. ... |
|
94,69 |
04.06. / 17:35 |
-49,53% |
94,91 |
94,69 |
94,69 |
|
|
DISNEY (WALT) ... |
|
94,14 |
04.06. / 17:35 |
+12,62% |
94,58 |
93,84 |
94,14 |
|
|
3M CO. ... |
|
89,91 |
04.06. / 17:35 |
+21,21% |
92,16 |
89,91 |
89,91 |
|
|
MORGAN STANLEY... |
|
88,75 |
04.06. / 17:35 |
+17,96% |
89,40 |
88,75 |
88,75 |
|
|
NIKE INC. B |
|
86,57 |
04.06. / 17:35 |
-11,88% |
87,24 |
86,37 |
86,57 |
|
|
COLGATE-PALMOL... |
|
85,94 |
04.06. / 17:35 |
+22,86% |
86,00 |
84,74 |
85,94 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+40,90% |
83,20 |
83,16 |
83,20 |
|
|
EDWARDS LIFESC... |
|
80,07 |
04.06. / 17:35 |
+1,55% |
82,23 |
80,07 |
80,07 |
|
|
STARBUCKS CORP. |
|
76,04 |
04.06. / 17:35 |
-17,22% |
77,46 |
75,04 |
76,04 |
|
|
MEDTRONIC PLC ... |
|
75,99 |
04.06. / 17:35 |
+0,24% |
76,24 |
74,96 |
75,99 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
75,91 |
03.06. / 17:30 |
+20,73% |
75,91 |
75,91 |
75,91 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+44,26% |
73,00 |
73,00 |
73,00 |
|
|
ONEOK INC. (NE... |
|
72,06 |
04.06. / 17:38 |
+46,80% |
72,06 |
72,06 |
72,06 |
|
|
BOSTON SCIENTI... |
|
69,50 |
04.06. / 17:35 |
+44,10% |
69,50 |
69,50 |
69,50 |
|
|
STATE STREET C... |
|
68,45 |
04.06. / 17:35 |
+10,72% |
68,45 |
68,45 |
68,45 |
|
|
ON SEMICOND. ... |
|
65,88 |
04.06. / 17:35 |
-17,01% |
67,59 |
65,88 |
65,88 |
|
|
SYSCO CORP. ... |
|
66,80 |
04.06. / 17:35 |
+2,48% |
66,80 |
66,80 |
66,80 |
|
|
GENL MILLS ... |
|
62,28 |
04.06. / 17:35 |
-17,64% |
62,60 |
62,13 |
62,28 |
|
|
MONDELEZ INTL ... |
|
62,30 |
04.06. / 17:35 |
-6,54% |
62,30 |
61,83 |
62,30 |
|
|
WALMART DL-,10 |
|
60,82 |
04.06. / 17:35 |
+32,16% |
61,00 |
60,42 |
60,82 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UBER TECH. ... |
|
59,26 |
04.06. / 17:35 |
+66,22% |
59,86 |
58,09 |
59,26 |
|
|
GILEAD SCIENCE... |
|
58,83 |
04.06. / 17:35 |
-14,88% |
59,20 |
58,21 |
58,83 |
|
|
PAYPAL HDGS IN... |
|
58,30 |
04.06. / 17:35 |
-0,52% |
58,95 |
57,78 |
58,30 |
|
|
ETSY INC. ... |
|
58,84 |
04.06. / 17:35 |
-24,82% |
58,84 |
58,84 |
58,84 |
|
|
COCA-COLA CO. ... |
|
58,33 |
04.06. / 17:36 |
+4,12% |
58,40 |
57,76 |
58,33 |
|
|
ARCHER DANIELS... |
|
56,96 |
04.06. / 17:35 |
-12,79% |
57,45 |
56,70 |
56,96 |
|
|
CITIGROUP INC.... |
|
55,99 |
04.06. / 17:35 |
+39,78% |
57,00 |
55,99 |
55,99 |
|
|
CARRIER GLBL C... |
|
56,18 |
04.06. / 17:35 |
+53,07% |
56,78 |
56,18 |
56,18 |
|
|
CVS HEALTH COR... |
|
54,55 |
04.06. / 17:35 |
-11,62% |
55,40 |
54,55 |
54,55 |
|
|
OCCIDENTAL PET... |
|
54,90 |
04.06. / 17:35 |
+2,52% |
55,35 |
54,44 |
54,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,66 |
04.06. / 17:30 |
-1,21% |
55,10 |
54,66 |
54,66 |
|
|
NASDAQ INC. ... |
|
54,33 |
04.06. / 17:35 |
+7,02% |
54,52 |
53,93 |
54,33 |
|
|
WELLS FARGO + ... |
|
53,88 |
04.06. / 17:35 |
+45,54% |
54,44 |
53,85 |
53,88 |
|
|
DOW INC. ... |
|
50,74 |
04.06. / 17:35 |
+19,09% |
51,47 |
50,74 |
50,74 |
|
|
CORTEVA INC. ... |
|
49,37 |
04.06. / 17:35 |
+2,34% |
50,33 |
49,37 |
49,37 |
|
|
EBAY INC. ... |
|
48,95 |
04.06. / 17:35 |
+22,57% |
48,95 |
48,95 |
48,95 |
|
|
UTD AIRLINES H... |
|
48,81 |
04.06. / 17:35 |
+9,03% |
48,81 |
48,35 |
48,81 |
|
|
KROGER CO. ... |
|
47,73 |
04.06. / 17:35 |
+15,18% |
47,73 |
47,73 |
47,73 |
|
|
FREEPORT-MCMOR... |
|
44,88 |
04.06. / 17:35 |
+40,43% |
47,69 |
44,88 |
44,88 |
|
|
DEVON ENERGY C... |
|
44,81 |
31.05. / 17:35 |
+4,61% |
44,49 |
43,89 |
44,81 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
42,89 |
04.06. / 17:35 |
-5,79% |
43,07 |
42,73 |
42,89 |
|
|
ALTRIA GRP INC... |
|
42,83 |
04.06. / 17:35 |
+10,21% |
43,00 |
42,48 |
42,83 |
|
|
GENERAL MOTORS... |
|
41,64 |
04.06. / 17:35 |
+31,46% |
41,79 |
41,49 |
41,64 |
|
|
INTL PAPER ... |
|
40,59 |
04.06. / 17:35 |
+59,24% |
41,56 |
40,56 |
40,59 |
|
|
BRISTOL-MYERS ... |
|
38,37 |
04.06. / 17:35 |
-34,36% |
38,79 |
38,26 |
38,37 |
|
|
NEWMONT CORP. ... |
|
37,03 |
04.06. / 17:35 |
+0,30% |
38,24 |
36,89 |
37,03 |
|
|
VERIZON COMM. ... |
|
37,88 |
04.06. / 17:35 |
+28,01% |
37,97 |
37,59 |
37,88 |
|
|
BANK AMERICA ... |
|
36,37 |
04.06. / 17:35 |
+38,83% |
36,87 |
36,14 |
36,37 |
|
|
COMCAST CORP. ... |
|
36,20 |
04.06. / 17:35 |
+1,69% |
36,49 |
36,20 |
36,20 |
|
|
U.S. BANCORP ... |
|
36,16 |
04.06. / 17:35 |
+36,34% |
36,16 |
36,16 |
36,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
32,15 |
03.06. / 17:35 |
+15,86% |
34,16 |
31,72 |
32,15 |
|
|
CORNING INC. ... |
|
33,96 |
04.06. / 17:35 |
+20,52% |
33,96 |
33,96 |
33,96 |
|
|
HP INC ... |
|
32,62 |
04.06. / 17:35 |
+19,62% |
32,83 |
32,24 |
32,62 |
|
|
KRAFT HEINZ CO... |
|
32,41 |
04.06. / 17:35 |
-6,14% |
32,50 |
31,92 |
32,41 |
|
|
BAKER HUGHES CO. |
|
28,96 |
04.06. / 17:35 |
+15,24% |
29,45 |
28,89 |
28,96 |
|
|
INTEL CORP. ... |
|
27,70 |
04.06. / 17:35 |
-2,58% |
28,61 |
27,60 |
27,70 |
|
|
PFIZER INC. ... |
|
26,91 |
04.06. / 17:35 |
-20,64% |
27,31 |
26,87 |
26,91 |
|
|
AT + T INC. ... |
|
16,68 |
04.06. / 17:35 |
+19,62% |
16,70 |
16,49 |
16,68 |
|
|
HEWLETT PACKAR... |
|
16,30 |
04.06. / 17:35 |
+19,31% |
16,34 |
16,30 |
16,30 |
|
|
WALGREENS BOOT... |
|
14,59 |
04.06. / 17:37 |
-43,97% |
14,74 |
14,51 |
14,59 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,04 |
04.06. / 17:35 |
+2,56% |
11,20 |
11,04 |
11,04 |
|
|
AMERICAN AIRLI... |
|
10,69 |
04.06. / 17:35 |
-23,69% |
10,72 |
10,65 |
10,69 |
|
|
VIATRIS INC. ... |
|
9,72 |
04.06. / 17:35 |
+18,12% |
9,73 |
9,63 |
9,72 |
|
|
WB DISCOVERY S... |
|
7,54 |
04.06. / 17:35 |
-28,24% |
7,68 |
7,54 |
7,54 |
|