Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.291,34 |
| Kurszeit | 04.06. |
| Differenz | +7,94 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.291,34 |
04.06. |
+3,19% |
5.298,80 |
5.257,63 |
5.291,34 |
 |
|
BOOKING HLDGS ... |
|
3.549,00 |
09:06 |
+1,27% |
3.549,00 |
3.549,00 |
3.478,00 |
|
|
BROADCOM INC. ... |
|
1.230,20 |
10:05 |
+1,89% |
1.230,20 |
1.225,80 |
1.205,80 |
|
|
NVIDIA CORP. ... |
|
1.072,80 |
10:13 |
+28,50% |
1.074,80 |
1.068,00 |
1.050,60 |
|
|
LAM RESEARCH C... |
|
854,10 |
10:02 |
-0,13% |
854,20 |
854,00 |
843,20 |
|
|
COSTCO WHOLESA... |
|
770,50 |
10:01 |
+10,21% |
770,50 |
760,00 |
754,30 |
|
|
ELI LILLY |
|
768,20 |
10:02 |
+11,79% |
772,30 |
766,50 |
761,80 |
|
|
SUPER MICRO CO... |
|
723,30 |
10:12 |
-3,05% |
725,00 |
717,90 |
700,00 |
|
|
BLACKROCK CL.... |
|
721,70 |
10:08 |
+0,65% |
725,50 |
721,70 |
716,10 |
|
|
KLA CORP. ... |
|
703,00 |
09:59 |
+5,36% |
703,00 |
703,00 |
684,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
621,40 |
09:26 |
-7,96% |
622,30 |
620,10 |
610,70 |
|
|
NETFLIX INC. ... |
|
582,30 |
10:04 |
+8,30% |
583,10 |
581,40 |
579,30 |
|
|
INTUIT INC. ... |
|
527,00 |
09:04 |
-9,98% |
527,00 |
527,00 |
523,90 |
|
|
THERMO FISH.SC... |
|
522,90 |
04.06. / 17:35 |
-2,28% |
526,30 |
520,90 |
522,90 |
|
|
SYNOPSYS INC. ... |
|
518,00 |
09:04 |
+2,26% |
518,00 |
518,00 |
509,60 |
|
|
PARKER-HANNIFI... |
|
475,90 |
10:03 |
-6,38% |
475,90 |
475,90 |
469,70 |
|
|
UNITEDHEALTH G... |
|
467,80 |
10:00 |
+1,87% |
468,55 |
467,80 |
462,35 |
|
|
MSCI INC. A ... |
|
453,00 |
09:04 |
+4,46% |
453,00 |
453,00 |
452,50 |
|
|
IDEXX LABS INC... |
|
450,70 |
04.06. / 17:35 |
+1,21% |
450,70 |
448,90 |
450,70 |
|
|
META PLATF. A... |
|
439,70 |
10:08 |
+4,02% |
440,35 |
438,75 |
435,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LOCKHEED MARTI... |
|
431,50 |
10:03 |
+1,20% |
431,50 |
430,20 |
429,15 |
|
|
VERTEX PHARMAC... |
|
431,20 |
04.06. / 17:35 |
+16,38% |
436,70 |
431,20 |
431,20 |
|
|
GOLDMAN SACHS ... |
|
416,15 |
04.06. / 17:35 |
+2,62% |
419,50 |
414,40 |
416,15 |
|
|
ADOBE INC. |
|
413,75 |
10:07 |
-8,65% |
414,05 |
412,40 |
409,75 |
|
|
NORTHROP GRUMM... |
|
411,70 |
04.06. / 17:35 |
-4,64% |
414,70 |
411,70 |
411,70 |
|
|
MASTERCARD INC... |
|
410,35 |
10:04 |
-0,76% |
410,35 |
409,55 |
406,70 |
|
|
LINDE PLC ... |
|
396,40 |
10:09 |
+1,09% |
397,80 |
395,80 |
395,20 |
|
|
S+P GLOBAL INC... |
|
394,70 |
04.06. / 17:35 |
+0,67% |
394,70 |
394,70 |
394,70 |
|
|
MICROSOFT D... |
|
383,65 |
10:07 |
+0,74% |
383,65 |
382,90 |
378,75 |
|
|
BERKSH. H.B NE... |
|
377,45 |
10:09 |
+1,26% |
377,45 |
376,20 |
374,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
375,10 |
09:30 |
+4,91% |
375,80 |
374,90 |
371,70 |
|
|
DEERE CO. ... |
|
340,80 |
09:58 |
-8,82% |
340,80 |
340,55 |
335,15 |
|
|
CATERPILLAR IN... |
|
304,00 |
10:01 |
-4,15% |
304,00 |
302,50 |
300,00 |
|
|
HOME DEPOT INC... |
|
301,45 |
04.06. / 17:35 |
-4,12% |
303,00 |
300,35 |
301,45 |
|
|
LULULEMON ATHL... |
|
284,40 |
09:50 |
-13,44% |
284,70 |
283,90 |
283,00 |
|
|
AMGEN INC. ... |
|
284,00 |
09:30 |
-2,39% |
284,50 |
284,00 |
283,95 |
|
|
GENL DYNAMICS ... |
|
273,55 |
04.06. / 17:35 |
+2,59% |
274,20 |
273,55 |
273,55 |
|
|
PALO ALTO NETW... |
|
269,00 |
10:04 |
-1,08% |
269,55 |
268,30 |
268,20 |
|
|
VISA INC. CL. ... |
|
250,90 |
10:07 |
+0,17% |
251,20 |
250,80 |
249,30 |
|
|
AIR PROD. CHEM... |
|
247,80 |
04.06. / 17:35 |
+8,73% |
248,40 |
247,50 |
247,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIRST SOLAR IN... |
|
246,45 |
10:12 |
+41,94% |
246,85 |
245,45 |
249,25 |
|
|
MCDONALDS CORP... |
|
242,05 |
10:13 |
-3,84% |
242,05 |
241,60 |
239,55 |
|
|
DANAHER CORP. ... |
|
240,65 |
04.06. / 17:35 |
+4,13% |
241,10 |
238,85 |
240,65 |
|
|
FEDEX CORP. ... |
|
229,80 |
04.06. / 17:30 |
-5,74% |
229,80 |
229,80 |
229,80 |
|
|
AUTOM. DATA PR... |
|
225,40 |
04.06. / 17:35 |
+0,92% |
225,40 |
225,40 |
225,40 |
|
|
ILL. TOOL WKS |
|
220,30 |
04.06. / 17:35 |
-2,00% |
223,70 |
219,70 |
220,30 |
|
|
BECTON, DICKIN... |
|
218,40 |
04.06. / 17:35 |
-0,14% |
218,40 |
218,40 |
218,40 |
|
|
AMER. EXPRESS ... |
|
218,15 |
10:03 |
+1,56% |
218,55 |
218,15 |
217,80 |
|
|
SALESFORCE INC... |
|
216,30 |
09:38 |
-16,46% |
216,70 |
216,05 |
213,90 |
|
|
BIOGEN INC. DL... |
|
212,20 |
04.06. / 17:35 |
+6,37% |
214,00 |
208,50 |
212,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
209,00 |
09:24 |
-5,84% |
209,00 |
208,80 |
209,20 |
|
|
L3HARRIS TECHS... |
|
206,40 |
04.06. / 17:35 |
-1,14% |
206,40 |
206,40 |
206,40 |
|
|
APPLIED MATERI... |
|
198,74 |
10:07 |
+1,85% |
198,80 |
196,46 |
193,08 |
|
|
WASTE MANAGEMENT |
|
189,98 |
09:06 |
-3,27% |
189,98 |
189,98 |
185,66 |
|
|
QUALCOMM INC. ... |
|
189,12 |
10:12 |
+12,99% |
189,50 |
188,74 |
186,90 |
|
|
HONEYWELL INTL... |
|
188,94 |
04.06. / 17:35 |
+4,90% |
188,98 |
185,62 |
188,94 |
|
|
JPMORGAN CHASE... |
|
183,34 |
10:00 |
+3,39% |
183,62 |
183,28 |
182,74 |
|
|
HERSHEY CO. ... |
|
181,96 |
04.06. / 17:35 |
-0,05% |
181,96 |
181,20 |
181,96 |
|
|
APPLE INC. |
|
179,48 |
10:13 |
+4,05% |
179,56 |
179,10 |
178,14 |
|
|
TEXAS INSTR. ... |
|
178,48 |
10:09 |
+7,69% |
178,48 |
177,10 |
177,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
173,58 |
10:00 |
+2,44% |
173,84 |
173,06 |
170,26 |
|
|
AMAZON.COM INC... |
|
165,48 |
10:04 |
-5,28% |
165,50 |
165,02 |
163,74 |
|
|
T-MOBILE US IN... |
|
163,92 |
09:33 |
+6,50% |
163,92 |
163,92 |
161,48 |
|
|
TESLA INC. DL ... |
|
161,40 |
10:08 |
-3,25% |
161,70 |
161,10 |
161,56 |
|
|
ALPHABET INC.C... |
|
161,00 |
10:00 |
+3,14% |
161,00 |
160,66 |
160,14 |
|
|
PEPSICO INC. ... |
|
160,60 |
10:02 |
-2,43% |
160,62 |
160,12 |
158,84 |
|
|
ALPHABET INC.C... |
|
159,66 |
10:12 |
+3,12% |
159,86 |
159,48 |
158,92 |
|
|
ZOETIS INC. CL... |
|
157,42 |
04.06. / 17:35 |
+0,91% |
158,18 |
157,42 |
157,42 |
|
|
PROCTER GAMBLE |
|
153,76 |
10:00 |
+0,83% |
153,86 |
153,56 |
152,66 |
|
|
INTL BUS. MACH... |
|
153,32 |
10:06 |
-0,15% |
153,32 |
152,66 |
152,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ABBVIE INC. ... |
|
150,02 |
09:43 |
-1,66% |
150,38 |
150,02 |
148,24 |
|
|
GE AEROSPACE ... |
|
149,00 |
09:04 |
-3,62% |
149,00 |
149,00 |
146,50 |
|
|
ADVANCED MIC.D... |
|
148,22 |
10:11 |
+7,07% |
148,24 |
147,48 |
147,50 |
|
|
CHEVRON CORP. ... |
|
143,50 |
09:25 |
-1,54% |
144,44 |
143,50 |
142,96 |
|
|
TARGET CORP. ... |
|
138,64 |
04.06. / 17:35 |
-5,08% |
141,40 |
138,64 |
138,64 |
|
|
JOHNSON + JOHN... |
|
136,20 |
09:59 |
-1,55% |
136,28 |
135,94 |
134,70 |
|
|
AIRBNB INC. ... |
|
135,34 |
10:13 |
-10,85% |
135,98 |
135,34 |
135,32 |
|
|
MODERNA INC. ... |
|
133,40 |
09:42 |
+15,82% |
133,82 |
133,22 |
132,82 |
|
|
YUM BRANDS |
|
129,50 |
04.06. / 17:35 |
+4,27% |
129,90 |
127,00 |
129,50 |
|
|
PHILLIPS 66 ... |
|
127,18 |
04.06. / 17:35 |
-3,33% |
127,56 |
126,14 |
127,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
XYLEM INC. ... |
|
126,45 |
09:04 |
+3,38% |
126,45 |
126,45 |
130,95 |
|
|
KIMBERLY-CLARK... |
|
126,20 |
04.06. / 17:35 |
+0,27% |
126,20 |
124,42 |
126,20 |
|
|
EL. ARTS INC. ... |
|
125,76 |
09:19 |
+2,71% |
125,76 |
125,32 |
123,08 |
|
|
CAPITAL ONE FI... |
|
124,00 |
04.06. / 17:35 |
-5,67% |
124,00 |
124,00 |
124,00 |
|
|
AMERICAN WATER... |
|
121,80 |
09:04 |
+1,84% |
121,80 |
121,80 |
120,45 |
|
|
ENPHASE ENERGY... |
|
119,68 |
09:36 |
+10,23% |
120,06 |
119,20 |
115,90 |
|
|
MERCK CO. ... |
|
118,00 |
09:04 |
-0,34% |
118,00 |
118,00 |
118,40 |
|
|
MICRON TECHN. ... |
|
117,06 |
10:07 |
+8,89% |
117,90 |
116,72 |
115,66 |
|
|
ESTEE LAUDER C... |
|
113,00 |
09:23 |
-6,06% |
113,00 |
113,00 |
114,00 |
|
|
ORACLE CORP. ... |
|
110,86 |
10:08 |
+1,79% |
110,94 |
110,60 |
109,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALBEMARLE CORP... |
|
109,96 |
04.06. / 17:35 |
-7,81% |
111,02 |
109,56 |
109,96 |
|
|
DEXCOM INC. ... |
|
107,14 |
09:04 |
-11,19% |
107,14 |
107,14 |
105,84 |
|
|
T.ROW.PR.GRP ... |
|
106,78 |
09:48 |
+2,96% |
106,78 |
106,78 |
107,16 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
-9,71% |
108,06 |
105,48 |
105,48 |
|
|
EXPEDIA GRP IN... |
|
105,02 |
04.06. / 17:35 |
-4,92% |
105,44 |
103,00 |
105,02 |
|
|
EXXON MOBIL CO... |
|
103,78 |
10:00 |
-2,68% |
103,78 |
103,44 |
103,16 |
|
|
RTX CORP. ... |
|
98,64 |
04.06. / 17:35 |
+5,53% |
98,82 |
98,29 |
98,64 |
|
|
TJX COS INC. ... |
|
96,23 |
04.06. / 17:35 |
+9,85% |
96,50 |
96,23 |
96,23 |
|
|
PHILIP MORRIS ... |
|
95,07 |
09:58 |
+5,46% |
95,31 |
95,07 |
95,05 |
|
|
DISNEY (WALT) ... |
|
95,03 |
09:32 |
-10,36% |
95,13 |
94,93 |
94,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ABBOTT LABS |
|
94,90 |
09:04 |
-3,66% |
95,05 |
94,90 |
94,64 |
|
|
ILLUMINA INC. ... |
|
94,49 |
09:19 |
-15,32% |
94,49 |
94,49 |
94,69 |
|
|
3M CO. ... |
|
90,51 |
10:00 |
+0,44% |
90,82 |
90,51 |
89,91 |
|
|
MORGAN STANLEY... |
|
88,75 |
04.06. / 17:35 |
+2,00% |
89,40 |
88,75 |
88,75 |
|
|
NIKE INC. B |
|
87,43 |
10:12 |
+1,77% |
87,57 |
87,36 |
86,57 |
|
|
COLGATE-PALMOL... |
|
86,18 |
09:30 |
+0,73% |
86,18 |
85,93 |
85,94 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+3,89% |
83,20 |
83,16 |
83,20 |
|
|
EDWARDS LIFESC... |
|
80,07 |
04.06. / 17:35 |
+0,53% |
82,23 |
80,07 |
80,07 |
|
|
MEDTRONIC PLC ... |
|
76,32 |
09:09 |
-1,03% |
76,32 |
76,31 |
75,99 |
|
|
STARBUCKS CORP. |
|
76,10 |
10:08 |
+12,28% |
76,10 |
75,95 |
76,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
74,11 |
09:44 |
+5,89% |
74,11 |
74,11 |
75,91 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+2,18% |
73,00 |
73,00 |
73,00 |
|
|
ONEOK INC. (NE... |
|
72,29 |
09:04 |
-2,37% |
72,29 |
72,29 |
72,06 |
|
|
BOSTON SCIENTI... |
|
70,00 |
09:04 |
+2,96% |
70,00 |
70,00 |
69,50 |
|
|
STATE STREET C... |
|
68,45 |
04.06. / 17:35 |
-0,65% |
68,45 |
68,45 |
68,45 |
|
|
SYSCO CORP. ... |
|
66,80 |
04.06. / 17:35 |
-4,00% |
66,80 |
66,80 |
66,80 |
|
|
ON SEMICOND. ... |
|
64,61 |
09:11 |
+0,32% |
65,88 |
64,61 |
65,88 |
|
|
MONDELEZ INTL ... |
|
62,70 |
09:04 |
-3,81% |
62,70 |
62,70 |
62,30 |
|
|
GENL MILLS ... |
|
62,67 |
09:29 |
-3,80% |
62,67 |
62,59 |
62,28 |
|
|
WALMART DL-,10 |
|
61,55 |
10:12 |
+10,68% |
61,55 |
61,35 |
60,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UBER TECH. ... |
|
59,33 |
10:05 |
-8,66% |
59,56 |
59,28 |
59,26 |
|
|
GILEAD SCIENCE... |
|
58,99 |
09:04 |
-1,85% |
58,99 |
58,99 |
58,83 |
|
|
ETSY INC. ... |
|
58,84 |
04.06. / 17:35 |
+5,35% |
58,84 |
58,84 |
58,84 |
|
|
COCA-COLA CO. ... |
|
58,72 |
09:49 |
+1,44% |
58,84 |
58,72 |
58,33 |
|
|
PAYPAL HDGS IN... |
|
58,47 |
10:06 |
-3,99% |
58,52 |
58,30 |
58,30 |
|
|
CARRIER GLBL C... |
|
57,61 |
09:59 |
-2,18% |
57,61 |
56,26 |
56,18 |
|
|
ARCHER DANIELS... |
|
56,96 |
04.06. / 17:35 |
+4,90% |
57,45 |
56,70 |
56,96 |
|
|
CITIGROUP INC.... |
|
56,10 |
10:08 |
-1,57% |
56,22 |
56,10 |
55,99 |
|
|
KELLANOVA CO. ... |
|
55,50 |
09:06 |
-1,44% |
55,50 |
55,50 |
54,66 |
|
|
CVS HEALTH COR... |
|
55,42 |
09:59 |
+6,00% |
55,52 |
55,42 |
54,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OCCIDENTAL PET... |
|
54,90 |
04.06. / 17:35 |
-7,78% |
55,35 |
54,44 |
54,90 |
|
|
NASDAQ INC. ... |
|
54,33 |
04.06. / 17:35 |
-2,76% |
54,52 |
53,93 |
54,33 |
|
|
WELLS FARGO + ... |
|
53,88 |
04.06. / 17:35 |
-2,58% |
54,44 |
53,85 |
53,88 |
|
|
DOW INC. ... |
|
50,74 |
04.06. / 17:35 |
+1,79% |
51,47 |
50,74 |
50,74 |
|
|
CORTEVA INC. ... |
|
49,37 |
04.06. / 17:35 |
-6,57% |
50,33 |
49,37 |
49,37 |
|
|
EBAY INC. ... |
|
48,95 |
04.06. / 17:35 |
+6,49% |
48,95 |
48,95 |
48,95 |
|
|
UTD AIRLINES H... |
|
48,81 |
04.06. / 17:35 |
+1,27% |
48,81 |
48,35 |
48,81 |
|
|
KROGER CO. ... |
|
47,73 |
04.06. / 17:35 |
-4,86% |
47,73 |
47,73 |
47,73 |
|
|
FREEPORT-MCMOR... |
|
45,80 |
09:56 |
-2,80% |
45,81 |
45,58 |
44,88 |
|
|
DEVON ENERGY C... |
|
44,81 |
31.05. / 17:35 |
-8,15% |
44,49 |
43,89 |
44,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
43,68 |
10:09 |
-1,48% |
43,70 |
43,51 |
42,89 |
|
|
ALTRIA GRP INC... |
|
43,09 |
10:00 |
+6,17% |
43,36 |
42,99 |
42,83 |
|
|
GENERAL MOTORS... |
|
41,31 |
09:04 |
+0,55% |
41,31 |
41,31 |
41,64 |
|
|
INTL PAPER ... |
|
40,59 |
04.06. / 17:35 |
+23,09% |
41,56 |
40,56 |
40,59 |
|
|
BRISTOL-MYERS ... |
|
38,43 |
10:00 |
-5,82% |
38,48 |
38,43 |
38,37 |
|
|
VERIZON COMM. ... |
|
38,19 |
09:36 |
+4,84% |
38,20 |
38,19 |
37,88 |
|
|
NEWMONT CORP. ... |
|
37,36 |
09:49 |
-1,42% |
37,42 |
37,26 |
37,03 |
|
|
COMCAST CORP. ... |
|
36,46 |
10:06 |
+0,98% |
36,46 |
36,46 |
36,20 |
|
|
BANK AMERICA ... |
|
36,37 |
04.06. / 17:35 |
+5,34% |
36,87 |
36,14 |
36,37 |
|
|
U.S. BANCORP ... |
|
36,16 |
04.06. / 17:35 |
-5,97% |
36,16 |
36,16 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CORNING INC. ... |
|
33,96 |
04.06. / 17:35 |
+9,53% |
33,96 |
33,96 |
33,96 |
|
|
KRAFT HEINZ CO... |
|
33,10 |
10:00 |
-4,18% |
33,10 |
32,47 |
32,41 |
|
|
HP INC ... |
|
32,73 |
09:32 |
+23,97% |
32,73 |
32,73 |
32,62 |
|
|
HALLIBURTON CO... |
|
31,01 |
09:39 |
-5,44% |
31,20 |
30,87 |
32,15 |
|
|
BAKER HUGHES CO. |
|
28,96 |
04.06. / 17:35 |
-0,46% |
29,45 |
28,89 |
28,96 |
|
|
INTEL CORP. ... |
|
27,94 |
10:04 |
-2,94% |
27,97 |
27,85 |
27,70 |
|
|
PFIZER INC. ... |
|
27,19 |
10:00 |
+6,49% |
27,19 |
27,14 |
26,91 |
|
|
HEWLETT PACKAR... |
|
18,63 |
10:05 |
+6,14% |
18,65 |
18,63 |
16,30 |
|
|
AT + T INC. ... |
|
16,86 |
10:00 |
+6,81% |
16,86 |
16,84 |
16,68 |
|
|
WALGREENS BOOT... |
|
14,71 |
10:10 |
-9,92% |
14,81 |
14,71 |
14,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,14 |
09:48 |
-3,42% |
11,14 |
11,09 |
11,04 |
|
|
AMERICAN AIRLI... |
|
10,69 |
04.06. / 17:35 |
-16,68% |
10,72 |
10,65 |
10,69 |
|
|
VIATRIS INC. ... |
|
9,72 |
04.06. / 17:35 |
-9,40% |
9,73 |
9,63 |
9,72 |
|
|
WB DISCOVERY S... |
|
7,61 |
09:04 |
+1,65% |
7,61 |
7,61 |
7,54 |
|
