Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.354,03 |
| Kurszeit | 05.06. |
| Differenz | +62,69 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.354,03 |
05.06. |
+62,69 |
+1,18% |
5.354,16 |
5.297,64 |
5.354,03 |
 |
|
LULULEMON ATHL... |
|
308,60 |
10:09 |
+27,25 |
+9,69% |
311,40 |
307,75 |
281,35 |
|
|
SYNOPSYS INC. ... |
|
539,90 |
09:33 |
+23,00 |
+4,45% |
539,90 |
539,90 |
516,90 |
|
|
MICRON TECHN. ... |
|
124,12 |
10:09 |
+4,74 |
+3,97% |
124,12 |
122,62 |
119,38 |
|
|
NVIDIA CORP. ... |
|
1.142,00 |
10:13 |
+38,40 |
+3,48% |
1.151,60 |
1.138,80 |
1.103,60 |
|
|
TJX COS INC. ... |
|
99,24 |
09:04 |
+3,01 |
+3,13% |
99,24 |
99,24 |
96,23 |
|
|
CARRIER GLBL C... |
|
57,88 |
05.06. / 17:35 |
+1,70 |
+3,03% |
57,88 |
56,26 |
57,88 |
|
|
MODERNA INC. ... |
|
143,36 |
10:12 |
+4,00 |
+2,87% |
143,36 |
142,50 |
139,36 |
|
|
ON SEMICOND. ... |
|
67,28 |
05.06. / 17:35 |
+1,40 |
+2,13% |
67,28 |
64,61 |
67,28 |
|
|
BROADCOM INC. ... |
|
1.306,80 |
10:13 |
+24,80 |
+1,93% |
1.306,80 |
1.298,60 |
1.282,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALESFORCE INC... |
|
218,30 |
10:12 |
+3,85 |
+1,80% |
218,30 |
216,25 |
214,45 |
|
|
SERVICENOW INC... |
|
645,50 |
10:09 |
+10,80 |
+1,70% |
645,50 |
640,50 |
634,70 |
|
|
IDEXX LABS INC... |
|
458,30 |
05.06. / 17:35 |
+7,60 |
+1,69% |
458,30 |
453,50 |
458,30 |
|
|
BIOGEN INC. DL... |
|
219,30 |
10:09 |
+3,60 |
+1,67% |
219,30 |
216,60 |
215,70 |
|
|
NEWMONT CORP. ... |
|
38,12 |
10:00 |
+0,61 |
+1,63% |
38,19 |
38,12 |
37,51 |
|
|
META PLATF. A... |
|
453,50 |
10:09 |
+6,00 |
+1,34% |
455,55 |
453,30 |
447,50 |
|
|
PAYPAL HDGS IN... |
|
58,91 |
10:07 |
+0,73 |
+1,25% |
58,91 |
58,50 |
58,18 |
|
|
EXXON MOBIL CO... |
|
104,32 |
09:54 |
+1,24 |
+1,20% |
104,32 |
103,98 |
103,08 |
|
|
EXPEDIA GRP IN... |
|
106,28 |
05.06. / 17:35 |
+1,26 |
+1,20% |
106,28 |
105,38 |
106,28 |
|
|
ILLUMINA INC. ... |
|
98,29 |
10:08 |
+1,12 |
+1,15% |
98,86 |
97,66 |
97,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
29,26 |
05.06. / 17:35 |
+0,30 |
+1,04% |
29,28 |
29,17 |
29,26 |
|
|
FORD MOTOR ... |
|
11,03 |
09:30 |
+0,11 |
+0,97% |
11,03 |
11,03 |
10,93 |
|
|
LAM RESEARCH C... |
|
893,50 |
10:04 |
+8,20 |
+0,93% |
896,10 |
891,50 |
885,30 |
|
|
PALO ALTO NETW... |
|
272,45 |
10:14 |
+2,50 |
+0,93% |
273,00 |
271,25 |
269,95 |
|
|
KLA CORP. ... |
|
721,30 |
09:30 |
+5,90 |
+0,82% |
723,40 |
721,30 |
715,40 |
|
|
ADVANCED MIC.D... |
|
154,12 |
10:14 |
+1,26 |
+0,82% |
154,24 |
153,18 |
152,86 |
|
|
INTEL CORP. ... |
|
28,38 |
10:12 |
+0,22 |
+0,78% |
28,38 |
28,28 |
28,16 |
|
|
WALMART DL-,10 |
|
61,87 |
10:00 |
+0,46 |
+0,75% |
61,87 |
61,61 |
61,41 |
|
|
DANAHER CORP. ... |
|
246,20 |
10:04 |
+1,75 |
+0,72% |
246,65 |
245,15 |
244,45 |
|
|
BOSTON SCIENTI... |
|
70,50 |
10:00 |
+0,50 |
+0,71% |
70,50 |
70,50 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL BUS. MACH... |
|
154,20 |
10:11 |
+1,08 |
+0,71% |
154,20 |
153,52 |
153,12 |
|
|
GE AEROSPACE ... |
|
149,00 |
10:01 |
+1,00 |
+0,68% |
149,00 |
149,00 |
148,00 |
|
|
CATERPILLAR IN... |
|
303,50 |
09:43 |
+2,00 |
+0,66% |
303,50 |
302,00 |
301,50 |
|
|
LINDE PLC ... |
|
400,60 |
10:00 |
+2,60 |
+0,65% |
401,20 |
400,00 |
398,00 |
|
|
HONEYWELL INTL... |
|
191,82 |
10:04 |
+1,20 |
+0,63% |
191,82 |
191,14 |
190,62 |
|
|
BLACKROCK CL.... |
|
720,80 |
10:09 |
+4,50 |
+0,63% |
725,10 |
718,60 |
716,30 |
|
|
QUALCOMM INC. ... |
|
195,90 |
10:12 |
+1,20 |
+0,62% |
196,40 |
195,02 |
194,70 |
|
|
FREEPORT-MCMOR... |
|
46,40 |
10:12 |
+0,27 |
+0,60% |
46,70 |
46,16 |
46,13 |
|
|
NETFLIX INC. ... |
|
596,00 |
10:13 |
+3,50 |
+0,59% |
597,40 |
594,80 |
592,50 |
|
|
MICROSOFT D... |
|
389,20 |
10:09 |
+2,20 |
+0,57% |
389,20 |
387,95 |
387,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
112,56 |
09:30 |
+0,62 |
+0,55% |
112,56 |
112,56 |
111,94 |
|
|
BOOKING HLDGS ... |
|
3.531,00 |
09:30 |
+18,00 |
+0,51% |
3.558,00 |
3.531,00 |
3.513,00 |
|
|
INTUITIVE SURG... |
|
384,70 |
10:09 |
+1,85 |
+0,48% |
384,70 |
381,75 |
382,85 |
|
|
RTX CORP. ... |
|
99,97 |
10:11 |
+0,46 |
+0,46% |
99,97 |
99,39 |
99,51 |
|
|
COCA-COLA CO. ... |
|
58,89 |
10:10 |
+0,27 |
+0,46% |
58,89 |
58,59 |
58,62 |
|
|
3M CO. ... |
|
90,97 |
10:09 |
+0,32 |
+0,35% |
91,48 |
90,70 |
90,65 |
|
|
BERKSH. H.B NE... |
|
376,70 |
10:13 |
+1,30 |
+0,35% |
377,60 |
376,70 |
375,40 |
|
|
EDWARDS LIFESC... |
|
80,34 |
05.06. / 17:35 |
+0,27 |
+0,34% |
80,34 |
80,34 |
80,34 |
|
|
MASTERCARD INC... |
|
410,40 |
10:08 |
+1,30 |
+0,32% |
410,40 |
409,60 |
409,10 |
|
|
BRISTOL-MYERS ... |
|
38,00 |
10:02 |
+0,12 |
+0,32% |
38,00 |
37,80 |
37,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S+P GLOBAL INC... |
|
399,55 |
09:30 |
+1,20 |
+0,30% |
399,55 |
399,55 |
398,35 |
|
|
DEERE CO. ... |
|
340,65 |
10:11 |
+1,00 |
+0,29% |
342,45 |
340,00 |
339,65 |
|
|
DUPONT DE NEMO... |
|
73,79 |
09:31 |
+0,21 |
+0,29% |
73,79 |
73,79 |
73,58 |
|
|
CITIGROUP INC.... |
|
56,59 |
09:59 |
+0,16 |
+0,28% |
56,59 |
56,56 |
56,43 |
|
|
AMERICAN AIRLI... |
|
10,72 |
09:58 |
+0,03 |
+0,28% |
10,72 |
10,59 |
10,69 |
|
|
HOME DEPOT INC... |
|
304,00 |
10:11 |
+0,85 |
+0,28% |
304,00 |
302,55 |
303,15 |
|
|
ALPHABET INC.C... |
|
162,76 |
10:00 |
+0,44 |
+0,27% |
163,26 |
162,52 |
162,32 |
|
|
STATE STREET C... |
|
68,63 |
05.06. / 17:35 |
+0,18 |
+0,26% |
68,63 |
68,63 |
68,63 |
|
|
NIKE INC. B |
|
86,80 |
10:13 |
+0,22 |
+0,25% |
86,80 |
86,59 |
86,58 |
|
|
FEDEX CORP. ... |
|
227,55 |
09:30 |
+0,55 |
+0,24% |
227,55 |
227,55 |
227,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFIZER INC. ... |
|
27,16 |
10:00 |
+0,06 |
+0,22% |
27,20 |
27,09 |
27,10 |
|
|
GENL DYNAMICS ... |
|
274,15 |
05.06. / 17:35 |
+0,60 |
+0,22% |
274,15 |
274,15 |
274,15 |
|
|
ELI LILLY |
|
767,00 |
10:12 |
+1,60 |
+0,21% |
767,80 |
763,10 |
765,40 |
|
|
UBER TECH. ... |
|
60,34 |
10:00 |
+0,12 |
+0,20% |
60,84 |
60,34 |
60,22 |
|
|
ABBVIE INC. ... |
|
151,82 |
09:30 |
+0,30 |
+0,20% |
152,40 |
151,80 |
151,52 |
|
|
AMAZON.COM INC... |
|
166,62 |
10:12 |
+0,28 |
+0,17% |
166,96 |
166,32 |
166,34 |
|
|
TEXAS INSTR. ... |
|
179,72 |
09:30 |
+0,28 |
+0,16% |
179,72 |
179,72 |
179,44 |
|
|
OCCIDENTAL PET... |
|
55,04 |
09:30 |
+0,08 |
+0,15% |
55,22 |
55,04 |
54,96 |
|
|
EL. ARTS INC. ... |
|
126,44 |
09:30 |
+0,16 |
+0,13% |
126,44 |
126,44 |
126,28 |
|
|
ALPHABET INC.C... |
|
161,42 |
10:13 |
+0,18 |
+0,11% |
161,98 |
161,00 |
161,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
526,40 |
09:30 |
+0,50 |
+0,10% |
526,40 |
526,40 |
525,90 |
|
|
ILL. TOOL WKS |
|
221,80 |
10:14 |
+0,20 |
+0,09% |
222,20 |
221,10 |
221,60 |
|
|
AUTOM. DATA PR... |
|
225,60 |
05.06. / 17:35 |
+0,20 |
+0,09% |
225,60 |
225,60 |
225,60 |
|
|
CORNING INC. ... |
|
34,21 |
09:30 |
+0,03 |
+0,09% |
34,21 |
34,21 |
34,18 |
|
|
LOCKHEED MARTI... |
|
427,85 |
10:10 |
+0,35 |
+0,08% |
427,85 |
425,90 |
427,50 |
|
|
ABBOTT LABS |
|
94,63 |
09:30 |
+0,07 |
+0,07% |
94,76 |
94,63 |
94,56 |
|
|
MONDELEZ INTL ... |
|
62,30 |
09:30 |
+0,04 |
+0,06% |
62,30 |
62,30 |
62,26 |
|
|
VERTEX PHARMAC... |
|
441,50 |
09:56 |
+0,25 |
+0,06% |
442,05 |
441,20 |
441,25 |
|
|
ADOBE INC. |
|
420,95 |
09:56 |
+0,20 |
+0,05% |
420,95 |
418,75 |
420,75 |
|
|
CVS HEALTH COR... |
|
55,47 |
09:30 |
+0,02 |
+0,04% |
55,47 |
55,47 |
55,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
95,25 |
09:30 |
+0,03 |
+0,03% |
95,78 |
95,25 |
95,22 |
|
|
BOEING CO. ... |
|
173,30 |
10:13 |
+0,02 |
+0,01% |
174,82 |
173,30 |
173,28 |
|
|
ALTRIA GRP INC... |
|
42,85 |
09:59 |
±0,00 |
±0,00% |
43,03 |
42,80 |
42,85 |
|
|
CAPITAL ONE FI... |
|
124,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
124,00 |
124,00 |
124,00 |
|
|
ENPHASE ENERGY... |
|
122,22 |
10:09 |
±0,00 |
±0,00% |
122,60 |
122,14 |
122,22 |
|
|
BANK AMERICA ... |
|
36,74 |
09:30 |
-0,01 |
-0,01% |
37,03 |
36,74 |
36,75 |
|
|
HERSHEY CO. ... |
|
181,90 |
05.06. / 17:35 |
-0,06 |
-0,03% |
181,90 |
181,90 |
181,90 |
|
|
COSTCO WHOLESA... |
|
762,10 |
09:30 |
-0,30 |
-0,04% |
762,10 |
762,10 |
762,40 |
|
|
AIR PROD. CHEM... |
|
247,80 |
09:30 |
-0,10 |
-0,04% |
247,80 |
247,80 |
247,90 |
|
|
INTUIT INC. ... |
|
526,70 |
09:30 |
-0,30 |
-0,06% |
526,70 |
526,70 |
527,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALBEMARLE CORP... |
|
109,38 |
09:37 |
-0,08 |
-0,07% |
109,38 |
108,90 |
109,46 |
|
|
PHILLIPS 66 ... |
|
126,06 |
09:30 |
-0,10 |
-0,08% |
126,06 |
126,06 |
126,16 |
|
|
ARCHER DANIELS... |
|
55,88 |
09:30 |
-0,05 |
-0,09% |
55,99 |
55,88 |
55,93 |
|
|
GENL MILLS ... |
|
61,77 |
09:30 |
-0,06 |
-0,10% |
61,77 |
61,77 |
61,83 |
|
|
VISA INC. CL. ... |
|
251,85 |
09:44 |
-0,30 |
-0,12% |
252,80 |
251,85 |
252,15 |
|
|
HALLIBURTON CO... |
|
30,75 |
09:30 |
-0,05 |
-0,15% |
30,75 |
30,75 |
30,79 |
|
|
MCDONALDS CORP... |
|
239,30 |
10:13 |
-0,40 |
-0,17% |
239,30 |
238,50 |
239,70 |
|
|
WELLS FARGO + ... |
|
53,65 |
09:30 |
-0,09 |
-0,17% |
53,65 |
53,65 |
53,74 |
|
|
APPLIED MATERI... |
|
204,85 |
09:30 |
-0,35 |
-0,17% |
205,05 |
204,85 |
205,20 |
|
|
GENERAL MOTORS... |
|
41,45 |
09:30 |
-0,08 |
-0,18% |
41,45 |
41,45 |
41,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
461,85 |
09:55 |
-0,85 |
-0,18% |
461,85 |
461,85 |
462,70 |
|
|
PARKER-HANNIFI... |
|
478,50 |
09:37 |
-0,90 |
-0,19% |
478,50 |
478,50 |
479,40 |
|
|
UNION PAC. ... |
|
208,40 |
09:30 |
-0,45 |
-0,22% |
208,40 |
208,40 |
208,85 |
|
|
COLGATE-PALMOL... |
|
85,81 |
09:30 |
-0,19 |
-0,22% |
85,86 |
85,81 |
86,00 |
|
|
AT + T INC. ... |
|
16,74 |
10:07 |
-0,04 |
-0,23% |
16,89 |
16,74 |
16,78 |
|
|
APPLE INC. |
|
180,26 |
10:09 |
-0,42 |
-0,23% |
180,48 |
180,02 |
180,68 |
|
|
VERIZON COMM. ... |
|
37,97 |
09:30 |
-0,09 |
-0,24% |
38,06 |
37,97 |
38,06 |
|
|
CISCO SYSTEMS ... |
|
42,40 |
10:04 |
-0,11 |
-0,26% |
42,42 |
42,35 |
42,51 |
|
|
SUPER MICRO CO... |
|
742,10 |
10:12 |
-2,00 |
-0,27% |
745,00 |
739,70 |
744,10 |
|
|
CONOCOPHILLIPS... |
|
102,78 |
09:30 |
-0,28 |
-0,27% |
102,78 |
102,78 |
103,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
205,80 |
05.06. / 17:35 |
-0,60 |
-0,29% |
206,50 |
205,80 |
205,80 |
|
|
AIRBNB INC. ... |
|
134,00 |
10:06 |
-0,46 |
-0,34% |
134,30 |
133,70 |
134,46 |
|
|
DOW INC. ... |
|
50,92 |
09:30 |
-0,18 |
-0,35% |
50,92 |
50,92 |
51,10 |
|
|
DISNEY (WALT) ... |
|
93,21 |
09:41 |
-0,35 |
-0,37% |
93,39 |
93,21 |
93,56 |
|
|
ETSY INC. ... |
|
59,34 |
09:30 |
-0,23 |
-0,39% |
59,60 |
59,34 |
59,57 |
|
|
YUM BRANDS |
|
128,65 |
09:30 |
-0,50 |
-0,39% |
128,65 |
128,65 |
129,15 |
|
|
MEDTRONIC PLC ... |
|
75,43 |
09:30 |
-0,30 |
-0,40% |
75,75 |
75,43 |
75,73 |
|
|
JPMORGAN CHASE... |
|
181,34 |
10:03 |
-0,76 |
-0,42% |
182,12 |
181,02 |
182,10 |
|
|
WALGREENS BOOT... |
|
14,62 |
09:30 |
-0,06 |
-0,44% |
14,62 |
14,62 |
14,68 |
|
|
AFLAC INC. ... |
|
80,88 |
09:30 |
-0,38 |
-0,47% |
80,88 |
80,88 |
81,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T-MOBILE US IN... |
|
165,42 |
10:10 |
-0,80 |
-0,48% |
167,06 |
165,24 |
166,22 |
|
|
GOLDMAN SACHS ... |
|
422,20 |
09:30 |
-2,05 |
-0,48% |
422,25 |
422,20 |
424,25 |
|
|
PROCTER GAMBLE |
|
151,84 |
09:45 |
-0,74 |
-0,48% |
152,40 |
151,84 |
152,58 |
|
|
AMER. EXPRESS ... |
|
214,50 |
09:51 |
-1,05 |
-0,49% |
215,00 |
214,50 |
215,55 |
|
|
EBAY INC. ... |
|
48,58 |
09:30 |
-0,24 |
-0,49% |
48,58 |
48,58 |
48,82 |
|
|
KIMBERLY-CLARK... |
|
124,52 |
09:30 |
-0,62 |
-0,50% |
124,52 |
124,52 |
125,14 |
|
|
CORTEVA INC. ... |
|
49,12 |
09:30 |
-0,24 |
-0,50% |
49,12 |
49,12 |
49,36 |
|
|
MERCK CO. ... |
|
118,80 |
10:00 |
-0,60 |
-0,50% |
119,20 |
118,80 |
119,40 |
|
|
TESLA INC. DL ... |
|
160,76 |
10:06 |
-0,86 |
-0,53% |
160,96 |
160,48 |
161,62 |
|
|
T.ROW.PR.GRP ... |
|
106,60 |
09:30 |
-0,58 |
-0,54% |
106,60 |
106,60 |
107,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
40,37 |
05.06. / 17:35 |
-0,22 |
-0,54% |
40,37 |
40,37 |
40,37 |
|
|
GILEAD SCIENCE... |
|
58,67 |
09:30 |
-0,35 |
-0,59% |
58,67 |
58,65 |
59,02 |
|
|
VIATRIS INC. ... |
|
9,60 |
09:31 |
-0,06 |
-0,60% |
9,60 |
9,60 |
9,66 |
|
|
HP INC ... |
|
32,55 |
09:30 |
-0,22 |
-0,67% |
32,55 |
32,55 |
32,77 |
|
|
CHEVRON CORP. ... |
|
143,00 |
09:37 |
-1,00 |
-0,69% |
143,00 |
142,80 |
144,00 |
|
|
AMERICAN WATER... |
|
120,60 |
09:30 |
-0,85 |
-0,70% |
120,60 |
120,60 |
121,45 |
|
|
KROGER CO. ... |
|
47,37 |
05.06. / 17:35 |
-0,36 |
-0,75% |
48,01 |
47,37 |
47,37 |
|
|
MSCI INC. A ... |
|
456,00 |
09:30 |
-3,60 |
-0,78% |
456,00 |
456,00 |
459,60 |
|
|
PEPSICO INC. ... |
|
159,92 |
10:05 |
-1,34 |
-0,83% |
161,08 |
159,46 |
161,26 |
|
|
KELLANOVA CO. ... |
|
54,70 |
09:30 |
-0,46 |
-0,83% |
54,70 |
54,70 |
55,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ONEOK INC. (NE... |
|
72,15 |
09:30 |
-0,61 |
-0,84% |
72,15 |
72,15 |
72,76 |
|
|
ESTEE LAUDER C... |
|
112,50 |
09:35 |
-1,00 |
-0,88% |
112,50 |
112,50 |
113,50 |
|
|
JOHNSON + JOHN... |
|
134,08 |
09:53 |
-1,20 |
-0,89% |
134,46 |
134,08 |
135,28 |
|
|
AMGEN INC. ... |
|
282,40 |
09:30 |
-2,55 |
-0,89% |
283,55 |
282,40 |
284,95 |
|
|
WB DISCOVERY S... |
|
7,57 |
09:31 |
-0,07 |
-0,92% |
7,60 |
7,57 |
7,64 |
|
|
ZOETIS INC. CL... |
|
160,86 |
09:30 |
-1,52 |
-0,94% |
160,86 |
160,86 |
162,38 |
|
|
NORTHROP GRUMM... |
|
407,80 |
05.06. / 17:35 |
-3,90 |
-0,95% |
407,80 |
407,80 |
407,80 |
|
|
KRAFT HEINZ CO... |
|
31,75 |
09:52 |
-0,32 |
-1,01% |
31,91 |
31,67 |
32,07 |
|
|
SYSCO CORP. ... |
|
66,03 |
09:30 |
-0,68 |
-1,02% |
66,03 |
66,03 |
66,71 |
|
|
NASDAQ INC. ... |
|
54,36 |
09:30 |
-0,56 |
-1,02% |
54,36 |
54,36 |
54,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
74,80 |
10:09 |
-0,82 |
-1,08% |
74,86 |
74,63 |
75,62 |
|
|
DEXCOM INC. ... |
|
109,48 |
10:00 |
-1,22 |
-1,10% |
109,48 |
109,48 |
110,70 |
|
|
COMCAST CORP. ... |
|
35,87 |
09:30 |
-0,43 |
-1,18% |
35,87 |
35,87 |
36,30 |
|
|
MORGAN STANLEY... |
|
88,49 |
09:30 |
-1,12 |
-1,25% |
88,61 |
88,49 |
89,61 |
|
|
FIRST SOLAR IN... |
|
251,30 |
10:04 |
-3,60 |
-1,41% |
251,90 |
251,05 |
254,90 |
|
|
UTD AIRLINES H... |
|
48,05 |
05.06. / 17:35 |
-0,75 |
-1,55% |
48,05 |
47,96 |
48,05 |
|
|
TARGET CORP. ... |
|
136,44 |
05.06. / 17:35 |
-2,20 |
-1,59% |
138,16 |
136,44 |
136,44 |
|
|
U.S. BANCORP ... |
|
35,50 |
05.06. / 17:35 |
-0,66 |
-1,82% |
35,50 |
35,50 |
35,50 |
|
|
HEWLETT PACKAR... |
|
17,76 |
09:30 |
-0,35 |
-1,94% |
18,09 |
17,76 |
18,12 |
|
|
WASTE MANAGEMENT |
|
183,00 |
09:32 |
-4,28 |
-2,29% |
183,00 |
183,00 |
187,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
XYLEM INC. ... |
|
127,80 |
05.06. / 17:35 |
-3,15 |
-2,41% |
127,80 |
126,45 |
127,80 |
|
|
BECTON, DICKIN... |
|
212,00 |
09:33 |
-6,10 |
-2,80% |
212,00 |
212,00 |
218,10 |
|
|
AMER.INTL GRP ... |
|
69,16 |
09:30 |
-2,39 |
-3,34% |
69,16 |
69,16 |
71,55 |
|
|
DEVON ENERGY C... |
|
42,88 |
05.06. / 17:35 |
-1,93 |
-4,31% |
42,88 |
42,82 |
42,88 |
|
