Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.493,10 |
| Kurszeit | 17:23 |
| Differenz | +6,07 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.493,10 |
17:23 |
+6,07 |
+0,11% |
5.505,53 |
5.487,92 |
5.487,03 |
 |
|
BOOKING HLDGS ... |
|
3.740,00 |
15:54 |
+39,00 |
+1,05% |
3.740,00 |
3.710,00 |
3.701,00 |
|
|
BROADCOM INC. ... |
|
1.654,80 |
17:18 |
-26,60 |
-1,58% |
1.710,00 |
1.640,20 |
1.681,40 |
|
|
LAM RESEARCH C... |
|
1.005,40 |
16:45 |
-21,40 |
-2,08% |
1.032,20 |
995,90 |
1.026,80 |
|
|
SUPER MICRO CO... |
|
923,70 |
17:15 |
+59,70 |
+6,91% |
944,40 |
882,00 |
864,00 |
|
|
ELI LILLY |
|
839,30 |
17:17 |
+7,70 |
+0,93% |
844,00 |
829,10 |
831,60 |
|
|
COSTCO WHOLESA... |
|
812,80 |
15:30 |
-0,70 |
-0,09% |
815,00 |
812,80 |
813,50 |
|
|
KLA CORP. ... |
|
799,40 |
15:54 |
-3,20 |
-0,40% |
817,00 |
796,90 |
802,60 |
|
|
BLACKROCK CL.... |
|
730,60 |
17:09 |
+9,90 |
+1,37% |
730,60 |
727,00 |
720,70 |
|
|
SERVICENOW INC... |
|
681,80 |
17:12 |
-0,40 |
-0,06% |
691,80 |
681,80 |
682,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
637,00 |
17:18 |
-0,40 |
-0,06% |
646,40 |
632,10 |
637,40 |
|
|
SYNOPSYS INC. ... |
|
576,30 |
17:12 |
-2,30 |
-0,40% |
585,40 |
572,40 |
578,60 |
|
|
INTUIT INC. ... |
|
570,10 |
17:15 |
-1,90 |
-0,33% |
574,30 |
568,60 |
572,00 |
|
|
THERMO FISH.SC... |
|
518,60 |
16:14 |
-5,00 |
-0,95% |
527,40 |
515,40 |
523,60 |
|
|
ADOBE INC. |
|
493,60 |
17:13 |
-0,40 |
-0,08% |
496,85 |
488,80 |
494,00 |
|
|
PARKER-HANNIFI... |
|
473,20 |
17:12 |
+0,50 |
+0,11% |
477,70 |
473,20 |
472,70 |
|
|
IDEXX LABS INC... |
|
467,90 |
19.06. / 17:35 |
-1,00 |
-0,21% |
467,90 |
467,90 |
467,90 |
|
|
META PLATF. A... |
|
468,55 |
17:16 |
+0,30 |
+0,06% |
470,80 |
465,65 |
468,25 |
|
|
UNITEDHEALTH G... |
|
449,05 |
17:12 |
+1,50 |
+0,34% |
449,60 |
446,15 |
447,55 |
|
|
MSCI INC. A ... |
|
451,00 |
17:11 |
+7,40 |
+1,67% |
451,00 |
444,20 |
443,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
435,50 |
17:12 |
+1,25 |
+0,29% |
436,45 |
433,25 |
434,25 |
|
|
LOCKHEED MARTI... |
|
432,60 |
17:15 |
+3,15 |
+0,73% |
432,90 |
427,95 |
429,45 |
|
|
GOLDMAN SACHS ... |
|
425,15 |
17:02 |
+0,45 |
+0,11% |
428,65 |
425,15 |
424,70 |
|
|
MASTERCARD INC... |
|
419,35 |
17:18 |
+0,15 |
+0,04% |
422,05 |
418,00 |
419,20 |
|
|
MICROSOFT D... |
|
413,90 |
17:18 |
-4,80 |
-1,15% |
419,00 |
411,85 |
418,70 |
|
|
S+P GLOBAL INC... |
|
407,00 |
19.06. / 17:35 |
+3,40 |
+0,84% |
407,00 |
407,00 |
407,00 |
|
|
LINDE PLC ... |
|
413,40 |
17:18 |
+6,20 |
+1,52% |
413,60 |
406,40 |
407,20 |
|
|
INTUITIVE SURG... |
|
401,00 |
16:40 |
-7,05 |
-1,73% |
413,50 |
401,00 |
408,05 |
|
|
NORTHROP GRUMM... |
|
404,70 |
17:15 |
+6,30 |
+1,58% |
404,70 |
400,30 |
398,40 |
|
|
BERKSH. H.B NE... |
|
378,15 |
17:18 |
-4,25 |
-1,11% |
381,55 |
376,65 |
382,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
355,20 |
17:08 |
±0,00 |
±0,00% |
358,20 |
355,20 |
355,20 |
|
|
HOME DEPOT INC... |
|
328,85 |
17:00 |
-2,55 |
-0,77% |
331,60 |
327,35 |
331,40 |
|
|
CATERPILLAR IN... |
|
306,50 |
17:16 |
+1,50 |
+0,49% |
306,50 |
303,50 |
305,00 |
|
|
LULULEMON ATHL... |
|
291,65 |
17:14 |
+0,20 |
+0,07% |
292,25 |
291,65 |
291,45 |
|
|
PALO ALTO NETW... |
|
293,20 |
17:15 |
-3,75 |
-1,26% |
298,20 |
289,95 |
296,95 |
|
|
AMGEN INC. ... |
|
285,60 |
17:16 |
-1,35 |
-0,47% |
287,00 |
283,05 |
286,95 |
|
|
GENL DYNAMICS ... |
|
278,00 |
11:47 |
-0,95 |
-0,34% |
278,00 |
274,10 |
278,95 |
|
|
AIR PROD. CHEM... |
|
256,00 |
17:13 |
+1,20 |
+0,47% |
256,00 |
256,00 |
254,80 |
|
|
VISA INC. CL. ... |
|
256,15 |
17:13 |
+1,20 |
+0,47% |
257,55 |
255,15 |
254,95 |
|
|
FIRST SOLAR IN... |
|
241,05 |
17:10 |
+8,55 |
+3,68% |
246,25 |
237,00 |
232,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
235,85 |
17:16 |
+1,00 |
+0,43% |
235,85 |
233,50 |
234,85 |
|
|
FEDEX CORP. ... |
|
236,40 |
17:15 |
+5,50 |
+2,38% |
236,45 |
232,90 |
230,90 |
|
|
DANAHER CORP. ... |
|
231,10 |
17:11 |
-4,45 |
-1,89% |
237,70 |
231,00 |
235,55 |
|
|
AUTOM. DATA PR... |
|
228,50 |
19.06. / 17:35 |
+0,60 |
+0,26% |
228,50 |
228,50 |
228,50 |
|
|
APPLIED MATERI... |
|
227,25 |
17:08 |
-4,05 |
-1,75% |
234,70 |
225,15 |
231,30 |
|
|
ILL. TOOL WKS |
|
224,00 |
14:05 |
+0,60 |
+0,27% |
225,80 |
224,00 |
223,40 |
|
|
BECTON, DICKIN... |
|
219,80 |
17:12 |
+3,00 |
+1,38% |
219,80 |
218,00 |
216,80 |
|
|
SALESFORCE INC... |
|
224,95 |
17:17 |
+9,15 |
+4,24% |
224,95 |
215,20 |
215,80 |
|
|
AMER. EXPRESS ... |
|
212,10 |
17:07 |
-1,80 |
-0,84% |
214,70 |
211,65 |
213,90 |
|
|
UNION PAC. ... |
|
208,75 |
17:12 |
±0,00 |
±0,00% |
209,90 |
208,20 |
208,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
206,60 |
19.06. / 17:35 |
+0,40 |
+0,19% |
206,60 |
206,60 |
206,60 |
|
|
BIOGEN INC. DL... |
|
209,00 |
17:16 |
+2,40 |
+1,16% |
209,00 |
206,00 |
206,60 |
|
|
QUALCOMM INC. ... |
|
202,90 |
17:16 |
-10,25 |
-4,81% |
215,95 |
202,55 |
213,15 |
|
|
HONEYWELL INTL... |
|
199,90 |
17:16 |
+4,30 |
+2,20% |
199,92 |
196,52 |
195,60 |
|
|
APPLE INC. |
|
196,12 |
17:18 |
-4,33 |
-2,16% |
200,80 |
196,02 |
200,45 |
|
|
WASTE MANAGEMENT |
|
193,76 |
16:08 |
+0,60 |
+0,31% |
194,04 |
192,52 |
193,16 |
|
|
JPMORGAN CHASE... |
|
183,50 |
17:10 |
-0,64 |
-0,35% |
184,50 |
183,50 |
184,14 |
|
|
TEXAS INSTR. ... |
|
180,68 |
17:13 |
-0,82 |
-0,45% |
183,40 |
180,16 |
181,50 |
|
|
HERSHEY CO. ... |
|
170,86 |
13:45 |
+0,70 |
+0,41% |
170,86 |
170,48 |
170,16 |
|
|
AMAZON.COM INC... |
|
173,48 |
17:18 |
+3,38 |
+1,99% |
174,02 |
170,46 |
170,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TESLA INC. DL ... |
|
171,10 |
17:16 |
-1,36 |
-0,79% |
173,54 |
168,72 |
172,46 |
|
|
T-MOBILE US IN... |
|
165,64 |
15:34 |
-0,22 |
-0,13% |
165,84 |
165,64 |
165,86 |
|
|
ALPHABET INC.C... |
|
165,02 |
16:23 |
-0,76 |
-0,46% |
166,32 |
164,62 |
165,78 |
|
|
ALPHABET INC.C... |
|
164,32 |
17:18 |
-0,06 |
-0,04% |
165,08 |
163,28 |
164,38 |
|
|
BOEING CO. ... |
|
162,10 |
17:13 |
-0,62 |
-0,38% |
163,26 |
161,00 |
162,72 |
|
|
ABBVIE INC. ... |
|
159,86 |
17:11 |
+0,46 |
+0,29% |
160,30 |
159,30 |
159,40 |
|
|
INTL BUS. MACH... |
|
160,88 |
17:16 |
+2,10 |
+1,32% |
162,06 |
158,86 |
158,78 |
|
|
ZOETIS INC. CL... |
|
156,54 |
15:54 |
-0,66 |
-0,42% |
157,80 |
156,54 |
157,20 |
|
|
PROCTER GAMBLE |
|
156,30 |
17:11 |
+0,08 |
+0,05% |
157,30 |
156,00 |
156,22 |
|
|
PEPSICO INC. ... |
|
155,72 |
17:14 |
+1,08 |
+0,70% |
155,82 |
154,02 |
154,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
155,00 |
17:14 |
+3,50 |
+2,31% |
155,00 |
153,00 |
151,50 |
|
|
CHEVRON CORP. ... |
|
145,78 |
17:10 |
+3,28 |
+2,30% |
145,78 |
142,94 |
142,50 |
|
|
ADVANCED MIC.D... |
|
154,42 |
17:18 |
+12,18 |
+8,56% |
155,40 |
142,84 |
142,24 |
|
|
MICRON TECHN. ... |
|
140,30 |
17:18 |
-6,08 |
-4,15% |
147,38 |
138,32 |
146,38 |
|
|
AIRBNB INC. ... |
|
138,58 |
17:11 |
+0,92 |
+0,67% |
138,60 |
137,50 |
137,66 |
|
|
JOHNSON + JOHN... |
|
135,84 |
17:13 |
+0,78 |
+0,58% |
136,28 |
135,22 |
135,06 |
|
|
ORACLE CORP. ... |
|
134,04 |
17:17 |
-0,74 |
-0,55% |
136,18 |
133,48 |
134,78 |
|
|
TARGET CORP. ... |
|
132,98 |
12:35 |
+0,60 |
+0,45% |
132,98 |
132,98 |
132,38 |
|
|
KIMBERLY-CLARK... |
|
131,78 |
16:40 |
+0,18 |
+0,14% |
132,62 |
131,78 |
131,60 |
|
|
XYLEM INC. ... |
|
130,90 |
10:30 |
+0,95 |
+0,73% |
130,90 |
129,60 |
129,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EL. ARTS INC. ... |
|
128,36 |
16:27 |
-0,38 |
-0,30% |
128,36 |
128,36 |
128,74 |
|
|
CAPITAL ONE FI... |
|
128,00 |
19.06. / 17:35 |
±0,00 |
±0,00% |
128,00 |
128,00 |
128,00 |
|
|
NVIDIA CORP. ... |
|
129,80 |
17:18 |
+0,20 |
+0,15% |
132,00 |
126,94 |
129,60 |
|
|
PHILLIPS 66 ... |
|
126,94 |
19.06. / 17:35 |
-0,68 |
-0,53% |
126,94 |
126,94 |
126,94 |
|
|
YUM BRANDS |
|
125,80 |
19.06. / 17:35 |
±0,00 |
±0,00% |
125,80 |
125,80 |
125,80 |
|
|
MODERNA INC. ... |
|
126,26 |
17:17 |
+3,28 |
+2,67% |
127,06 |
122,18 |
122,98 |
|
|
AMERICAN WATER... |
|
121,70 |
15:29 |
+0,55 |
+0,45% |
121,70 |
121,70 |
121,15 |
|
|
MERCK CO. ... |
|
119,60 |
16:36 |
+1,60 |
+1,36% |
119,60 |
118,20 |
118,00 |
|
|
EXPEDIA GRP IN... |
|
117,52 |
16:10 |
+1,50 |
+1,29% |
118,62 |
115,88 |
116,02 |
|
|
T.ROW.PR.GRP ... |
|
109,54 |
15:08 |
+0,38 |
+0,35% |
109,54 |
108,34 |
109,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
108,62 |
12:03 |
+0,62 |
+0,57% |
108,62 |
108,00 |
108,00 |
|
|
ESTEE LAUDER C... |
|
104,00 |
16:51 |
±0,00 |
±0,00% |
104,00 |
103,00 |
104,00 |
|
|
ENPHASE ENERGY... |
|
104,60 |
17:12 |
-1,36 |
-1,28% |
109,00 |
102,40 |
105,96 |
|
|
TJX COS INC. ... |
|
102,94 |
17:11 |
+0,52 |
+0,51% |
102,94 |
102,24 |
102,42 |
|
|
CONOCOPHILLIPS... |
|
103,40 |
17:00 |
+1,34 |
+1,31% |
103,40 |
102,06 |
102,06 |
|
|
EXXON MOBIL CO... |
|
104,22 |
17:17 |
+2,92 |
+2,88% |
104,32 |
101,76 |
101,30 |
|
|
ILLUMINA INC. ... |
|
99,50 |
15:34 |
-0,88 |
-0,88% |
99,50 |
99,50 |
100,38 |
|
|
RTX CORP. ... |
|
98,21 |
17:14 |
+0,70 |
+0,72% |
98,22 |
97,39 |
97,51 |
|
|
ABBOTT LABS |
|
97,65 |
17:04 |
+0,84 |
+0,87% |
97,65 |
96,15 |
96,81 |
|
|
PHILIP MORRIS ... |
|
94,49 |
17:04 |
+0,49 |
+0,52% |
95,04 |
94,15 |
94,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,31 |
16:55 |
-0,66 |
-0,69% |
94,58 |
93,74 |
94,97 |
|
|
3M CO. ... |
|
94,73 |
17:15 |
+1,67 |
+1,79% |
95,03 |
93,33 |
93,06 |
|
|
MORGAN STANLEY... |
|
90,74 |
17:01 |
+0,13 |
+0,14% |
91,50 |
90,74 |
90,61 |
|
|
COLGATE-PALMOL... |
|
90,62 |
16:09 |
+0,15 |
+0,17% |
90,62 |
90,55 |
90,47 |
|
|
ALBEMARLE CORP... |
|
89,28 |
17:14 |
-3,32 |
-3,59% |
93,44 |
88,25 |
92,60 |
|
|
NIKE INC. B |
|
89,54 |
17:13 |
+1,00 |
+1,13% |
89,55 |
87,38 |
88,54 |
|
|
AFLAC INC. ... |
|
82,72 |
19.06. / 17:35 |
+0,36 |
+0,44% |
82,72 |
82,72 |
82,72 |
|
|
EDWARDS LIFESC... |
|
81,71 |
15:44 |
+0,22 |
+0,27% |
83,00 |
80,48 |
81,49 |
|
|
ONEOK INC. (NE... |
|
75,00 |
15:40 |
+0,65 |
+0,87% |
75,00 |
75,00 |
74,35 |
|
|
DUPONT DE NEMO... |
|
74,95 |
15:39 |
-0,01 |
-0,01% |
74,96 |
74,95 |
74,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
75,03 |
17:11 |
+0,54 |
+0,72% |
75,08 |
74,28 |
74,49 |
|
|
MEDTRONIC PLC ... |
|
74,18 |
17:11 |
+0,23 |
+0,31% |
74,51 |
73,80 |
73,95 |
|
|
BOSTON SCIENTI... |
|
72,00 |
16:17 |
+0,50 |
+0,70% |
72,00 |
72,00 |
71,50 |
|
|
AMER.INTL GRP ... |
|
68,87 |
19.06. / 17:35 |
-0,08 |
-0,12% |
68,87 |
68,87 |
68,87 |
|
|
SYSCO CORP. ... |
|
67,33 |
19.06. / 17:35 |
+1,59 |
+2,42% |
67,33 |
67,33 |
67,33 |
|
|
STATE STREET C... |
|
67,21 |
19.06. / 17:35 |
+0,27 |
+0,40% |
67,21 |
67,21 |
67,21 |
|
|
UBER TECH. ... |
|
65,76 |
17:11 |
-0,77 |
-1,16% |
66,04 |
65,36 |
66,53 |
|
|
ON SEMICOND. ... |
|
64,33 |
16:31 |
-0,99 |
-1,52% |
66,38 |
64,01 |
65,32 |
|
|
WALMART DL-,10 |
|
63,15 |
16:52 |
+0,04 |
+0,06% |
63,44 |
62,80 |
63,11 |
|
|
GENL MILLS ... |
|
62,51 |
16:04 |
+0,26 |
+0,42% |
62,54 |
62,08 |
62,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MONDELEZ INTL ... |
|
61,66 |
16:38 |
-0,43 |
-0,69% |
61,89 |
61,61 |
62,09 |
|
|
CARRIER GLBL C... |
|
61,60 |
19.06. / 17:35 |
+0,87 |
+1,43% |
61,60 |
61,20 |
61,60 |
|
|
GILEAD SCIENCE... |
|
63,13 |
17:14 |
+3,55 |
+5,96% |
63,15 |
58,75 |
59,58 |
|
|
COCA-COLA CO. ... |
|
58,13 |
17:16 |
-0,06 |
-0,10% |
58,53 |
58,00 |
58,19 |
|
|
OCCIDENTAL PET... |
|
58,44 |
17:09 |
+0,29 |
+0,50% |
58,60 |
57,54 |
58,15 |
|
|
CVS HEALTH COR... |
|
57,04 |
17:10 |
+0,18 |
+0,32% |
57,04 |
57,02 |
56,86 |
|
|
CITIGROUP INC.... |
|
56,52 |
17:11 |
-0,06 |
-0,11% |
56,86 |
56,51 |
56,58 |
|
|
ARCHER DANIELS... |
|
56,48 |
16:39 |
+0,87 |
+1,56% |
56,48 |
55,70 |
55,61 |
|
|
NASDAQ INC. ... |
|
54,86 |
11:07 |
-0,22 |
-0,40% |
55,08 |
54,86 |
55,08 |
|
|
PAYPAL HDGS IN... |
|
55,24 |
17:15 |
+0,03 |
+0,05% |
55,91 |
54,83 |
55,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
54,85 |
17:12 |
-0,01 |
-0,02% |
54,98 |
54,69 |
54,86 |
|
|
KELLANOVA CO. ... |
|
54,12 |
17:11 |
-0,52 |
-0,95% |
54,34 |
53,94 |
54,64 |
|
|
ETSY INC. ... |
|
53,72 |
16:01 |
+0,10 |
+0,19% |
54,39 |
53,72 |
53,62 |
|
|
DOW INC. ... |
|
52,15 |
14:29 |
+0,65 |
+1,26% |
52,15 |
51,73 |
51,50 |
|
|
EBAY INC. ... |
|
50,21 |
17:12 |
-1,59 |
-3,07% |
51,77 |
50,21 |
51,80 |
|
|
KROGER CO. ... |
|
48,87 |
14:30 |
+0,43 |
+0,90% |
49,07 |
48,61 |
48,44 |
|
|
CORTEVA INC. ... |
|
48,11 |
19.06. / 17:35 |
+0,22 |
+0,47% |
48,11 |
48,11 |
48,11 |
|
|
UTD AIRLINES H... |
|
46,11 |
19.06. / 17:35 |
-0,44 |
-0,95% |
46,11 |
46,11 |
46,11 |
|
|
FREEPORT-MCMOR... |
|
45,82 |
17:16 |
+1,77 |
+4,02% |
45,85 |
44,64 |
44,05 |
|
|
GENERAL MOTORS... |
|
44,50 |
17:14 |
+0,58 |
+1,33% |
44,54 |
44,09 |
43,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
43,32 |
15:53 |
+0,73 |
+1,71% |
43,32 |
43,32 |
42,59 |
|
|
CISCO SYSTEMS ... |
|
43,41 |
17:17 |
+0,46 |
+1,08% |
43,41 |
42,77 |
42,94 |
|
|
DEVON ENERGY C... |
|
42,61 |
12:18 |
-0,37 |
-0,86% |
42,91 |
41,99 |
42,98 |
|
|
ALTRIA GRP INC... |
|
42,02 |
17:14 |
+0,62 |
+1,51% |
42,11 |
41,61 |
41,40 |
|
|
NEWMONT CORP. ... |
|
40,09 |
17:15 |
+1,33 |
+3,43% |
40,18 |
39,07 |
38,76 |
|
|
VERIZON COMM. ... |
|
37,58 |
17:11 |
+0,28 |
+0,75% |
37,64 |
37,23 |
37,30 |
|
|
CORNING INC. ... |
|
37,22 |
16:51 |
+0,60 |
+1,65% |
38,41 |
37,22 |
36,62 |
|
|
BANK AMERICA ... |
|
37,36 |
17:18 |
+0,82 |
+2,24% |
37,54 |
37,15 |
36,54 |
|
|
BRISTOL-MYERS ... |
|
37,80 |
17:12 |
-0,45 |
-1,19% |
38,15 |
37,00 |
38,25 |
|
|
U.S. BANCORP ... |
|
36,49 |
19.06. / 17:35 |
-0,05 |
-0,12% |
36,49 |
36,49 |
36,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
35,00 |
17:07 |
+0,79 |
+2,31% |
35,00 |
34,35 |
34,21 |
|
|
HP INC ... |
|
34,11 |
16:01 |
-0,28 |
-0,83% |
34,69 |
34,11 |
34,40 |
|
|
HALLIBURTON CO... |
|
30,85 |
16:38 |
+0,21 |
+0,69% |
30,85 |
30,73 |
30,64 |
|
|
KRAFT HEINZ CO... |
|
30,37 |
16:46 |
-0,28 |
-0,93% |
30,70 |
30,29 |
30,66 |
|
|
BAKER HUGHES CO. |
|
29,91 |
19.06. / 17:35 |
-0,15 |
-0,48% |
29,91 |
29,91 |
29,91 |
|
|
INTEL CORP. ... |
|
28,96 |
17:18 |
+0,30 |
+1,06% |
29,01 |
28,43 |
28,65 |
|
|
PFIZER INC. ... |
|
25,76 |
17:17 |
+0,38 |
+1,52% |
25,90 |
25,38 |
25,38 |
|
|
HEWLETT PACKAR... |
|
21,11 |
15:34 |
+0,41 |
+2,01% |
21,60 |
20,80 |
20,69 |
|
|
AT + T INC. ... |
|
16,93 |
17:12 |
+0,28 |
+1,67% |
16,93 |
16,71 |
16,65 |
|
|
WALGREENS BOOT... |
|
14,81 |
17:17 |
-0,24 |
-1,61% |
15,14 |
14,81 |
15,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
10,92 |
15:51 |
-0,08 |
-0,76% |
11,01 |
10,96 |
11,00 |
|
|
AMERICAN AIRLI... |
|
10,48 |
17:10 |
-0,12 |
-1,09% |
10,57 |
10,45 |
10,60 |
|
|
VIATRIS INC. ... |
|
9,50 |
16:47 |
+0,13 |
+1,39% |
9,50 |
9,36 |
9,37 |
|
|
WB DISCOVERY S... |
|
6,69 |
17:10 |
+0,09 |
+1,39% |
6,69 |
6,49 |
6,60 |
|
