Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.477,90 |
| Kurszeit | 26.06. |
| Differenz | +8,60 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.477,90 |
26.06. |
+26,54% |
5.483,14 |
5.451,87 |
5.477,90 |
 |
|
ZOETIS INC. CL... |
|
161,20 |
13:06 |
+4,65% |
161,20 |
159,18 |
158,62 |
|
|
YUM BRANDS |
|
123,30 |
26.06. / 17:35 |
+2,31% |
123,30 |
123,30 |
123,30 |
|
|
XYLEM INC. ... |
|
130,70 |
25.06. / 17:30 |
+30,13% |
130,70 |
130,70 |
130,70 |
|
|
WELLS FARGO + ... |
|
53,78 |
26.06. / 17:35 |
+48,80% |
53,83 |
53,21 |
53,78 |
|
|
WASTE MANAGEMENT |
|
199,52 |
14:07 |
+32,92% |
199,70 |
198,84 |
199,22 |
|
|
WB DISCOVERY S... |
|
6,76 |
12:30 |
-36,91% |
6,77 |
6,76 |
6,73 |
|
|
DISNEY (WALT) ... |
|
95,55 |
13:17 |
+17,74% |
95,67 |
95,46 |
95,46 |
|
|
WALMART DL-,10 |
|
63,73 |
13:55 |
+37,45% |
64,31 |
63,60 |
64,01 |
|
|
WALGREENS BOOT... |
|
12,56 |
14:06 |
-45,84% |
15,01 |
12,30 |
14,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
250,75 |
14:04 |
+23,78% |
253,55 |
249,75 |
255,80 |
|
|
VIATRIS INC. ... |
|
9,77 |
12:31 |
+12,73% |
9,77 |
9,68 |
9,67 |
|
|
VERTEX PHARMAC... |
|
446,90 |
13:37 |
+39,70% |
446,90 |
443,90 |
445,00 |
|
|
VERIZON COMM. ... |
|
38,38 |
12:03 |
+25,30% |
38,48 |
38,30 |
38,35 |
|
|
UNITEDHEALTH G... |
|
453,00 |
13:48 |
+4,86% |
454,15 |
452,00 |
451,70 |
|
|
UTD AIRLINES H... |
|
45,08 |
26.06. / 17:35 |
-7,06% |
45,08 |
45,08 |
45,08 |
|
|
UNION PAC. ... |
|
208,05 |
12:43 |
+17,00% |
209,85 |
208,05 |
209,70 |
|
|
UBER TECH. ... |
|
66,20 |
13:39 |
+62,20% |
66,38 |
66,20 |
66,60 |
|
|
U.S. BANCORP ... |
|
37,07 |
26.06. / 17:35 |
+32,14% |
37,07 |
37,07 |
37,07 |
|
|
TJX COS INC. ... |
|
103,02 |
11:08 |
+40,24% |
103,14 |
103,02 |
103,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
520,90 |
13:59 |
+9,11% |
522,90 |
518,70 |
522,30 |
|
|
TEXAS INSTR. ... |
|
181,36 |
26.06. / 17:35 |
+19,85% |
182,20 |
181,36 |
181,36 |
|
|
TESLA INC. DL ... |
|
182,66 |
14:07 |
-21,15% |
183,04 |
181,90 |
181,16 |
|
|
TARGET CORP. ... |
|
137,42 |
26.06. / 17:35 |
+15,21% |
137,42 |
137,24 |
137,42 |
|
|
T.ROW.PR.GRP ... |
|
107,84 |
09:04 |
+16,17% |
107,84 |
107,84 |
109,56 |
|
|
T-MOBILE US IN... |
|
164,92 |
11:54 |
+35,13% |
164,92 |
164,16 |
164,22 |
|
|
SYSCO CORP. ... |
|
68,50 |
26.06. / 17:35 |
+6,18% |
68,50 |
68,50 |
68,50 |
|
|
SYNOPSYS INC. ... |
|
560,00 |
26.06. / 17:35 |
+44,63% |
563,30 |
558,60 |
560,00 |
|
|
SUPER MICRO CO... |
|
768,00 |
13:39 |
--% |
769,40 |
762,00 |
761,90 |
|
|
STATE STREET C... |
|
67,96 |
26.06. / 17:35 |
+8,29% |
68,28 |
67,95 |
67,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
73,90 |
10:32 |
-15,98% |
73,90 |
73,41 |
73,88 |
|
|
SERVICENOW INC... |
|
701,30 |
10:45 |
+42,28% |
704,70 |
700,00 |
710,70 |
|
|
SALESFORCE INC... |
|
227,25 |
13:52 |
+17,98% |
228,55 |
227,00 |
226,10 |
|
|
S+P GLOBAL INC... |
|
416,05 |
09:15 |
+18,05% |
416,05 |
416,05 |
417,55 |
|
|
RTX CORP. ... |
|
95,02 |
11:16 |
+10,36% |
95,02 |
94,26 |
94,46 |
|
|
QUALCOMM INC. ... |
|
184,00 |
13:38 |
+76,07% |
184,26 |
182,82 |
184,20 |
|
|
PROCTER GAMBLE |
|
156,66 |
13:53 |
+18,78% |
157,64 |
156,20 |
156,98 |
|
|
PHILLIPS 66 ... |
|
129,32 |
26.06. / 17:35 |
+60,20% |
129,32 |
129,32 |
129,32 |
|
|
PHILIP MORRIS ... |
|
94,88 |
12:36 |
+14,33% |
95,52 |
94,88 |
95,21 |
|
|
PFIZER INC. ... |
|
25,69 |
13:58 |
-17,78% |
25,79 |
25,65 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
156,10 |
10:22 |
-4,88% |
156,26 |
155,60 |
156,02 |
|
|
PAYPAL HDGS IN... |
|
54,40 |
13:33 |
-10,78% |
54,58 |
54,40 |
54,79 |
|
|
PARKER-HANNIFI... |
|
471,10 |
10:36 |
+38,20% |
471,10 |
467,90 |
469,00 |
|
|
PALO ALTO NETW... |
|
306,85 |
13:59 |
+34,47% |
306,90 |
303,75 |
305,25 |
|
|
ORACLE CORP. ... |
|
129,26 |
10:16 |
+23,06% |
129,66 |
129,26 |
131,50 |
|
|
ONEOK INC. (NE... |
|
75,46 |
26.06. / 17:35 |
+49,08% |
75,46 |
75,46 |
75,46 |
|
|
ON SEMICOND. ... |
|
63,49 |
26.06. / 17:35 |
-22,38% |
64,30 |
63,49 |
63,49 |
|
|
OCCIDENTAL PET... |
|
59,06 |
13:03 |
+13,24% |
59,10 |
58,75 |
58,39 |
|
|
NVIDIA CORP. ... |
|
116,10 |
14:08 |
+204,37% |
117,34 |
115,46 |
115,52 |
|
|
NORTHROP GRUMM... |
|
401,50 |
26.06. / 17:35 |
-0,03% |
402,00 |
401,50 |
401,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NIKE INC. B |
|
88,11 |
14:00 |
-13,22% |
88,43 |
87,83 |
87,61 |
|
|
NEWMONT CORP. ... |
|
39,00 |
13:50 |
+4,98% |
39,03 |
38,80 |
38,91 |
|
|
NETFLIX INC. ... |
|
633,20 |
14:01 |
+64,73% |
635,00 |
631,40 |
635,60 |
|
|
NASDAQ INC. ... |
|
56,21 |
26.06. / 17:35 |
+25,98% |
56,60 |
56,06 |
56,21 |
|
|
MSCI INC. A ... |
|
455,30 |
26.06. / 17:35 |
+7,79% |
455,30 |
450,50 |
455,30 |
|
|
MORGAN STANLEY... |
|
90,19 |
10:17 |
+22,90% |
90,19 |
90,19 |
90,48 |
|
|
MONDELEZ INTL ... |
|
62,41 |
13:46 |
-3,47% |
62,44 |
62,25 |
62,84 |
|
|
MODERNA INC. ... |
|
113,82 |
14:00 |
+9,99% |
114,50 |
113,46 |
122,38 |
|
|
MICROSOFT D... |
|
422,65 |
14:03 |
+40,37% |
423,35 |
422,15 |
423,90 |
|
|
MICRON TECHN. ... |
|
125,62 |
14:04 |
+119,61% |
127,00 |
122,60 |
131,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
478,45 |
13:51 |
+84,38% |
481,00 |
476,50 |
479,05 |
|
|
MERCK CO. ... |
|
122,60 |
13:30 |
+24,39% |
123,20 |
122,40 |
124,80 |
|
|
MEDTRONIC PLC ... |
|
74,44 |
26.06. / 17:35 |
-4,43% |
75,16 |
74,26 |
74,44 |
|
|
MCDONALDS CORP... |
|
241,10 |
13:21 |
-6,98% |
241,40 |
240,75 |
239,75 |
|
|
MASTERCARD INC... |
|
419,75 |
14:06 |
+23,77% |
423,05 |
419,75 |
424,50 |
|
|
LULULEMON ATHL... |
|
286,45 |
26.06. / 17:35 |
-16,87% |
289,80 |
285,90 |
286,45 |
|
|
LOCKHEED MARTI... |
|
437,50 |
11:41 |
+8,42% |
437,50 |
436,10 |
435,00 |
|
|
LINDE PLC ... |
|
409,20 |
14:05 |
+22,59% |
411,00 |
407,20 |
410,20 |
|
|
LAM RESEARCH C... |
|
1.006,20 |
12:30 |
+72,89% |
1.006,20 |
1.001,40 |
983,00 |
|
|
L3HARRIS TECHS... |
|
208,20 |
26.06. / 17:35 |
+22,15% |
208,20 |
208,20 |
208,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+19,26% |
49,07 |
48,61 |
48,87 |
|
|
KRAFT HEINZ CO... |
|
30,36 |
13:58 |
-1,90% |
30,55 |
30,25 |
30,37 |
|
|
KLA CORP. ... |
|
769,00 |
13:14 |
+80,15% |
769,00 |
763,10 |
759,70 |
|
|
KIMBERLY-CLARK... |
|
129,24 |
12:47 |
+8,51% |
129,24 |
129,24 |
130,22 |
|
|
KELLANOVA CO. ... |
|
53,62 |
09:04 |
-0,13% |
53,62 |
53,62 |
53,64 |
|
|
JPMORGAN CHASE... |
|
184,62 |
14:03 |
+49,19% |
184,94 |
183,98 |
184,44 |
|
|
JOHNSON + JOHN... |
|
137,24 |
14:04 |
-4,92% |
137,60 |
136,90 |
137,36 |
|
|
INTUITIVE SURG... |
|
413,35 |
26.06. / 17:35 |
+37,83% |
415,55 |
411,55 |
413,35 |
|
|
INTUIT INC. ... |
|
594,50 |
11:29 |
+41,97% |
594,90 |
590,40 |
595,30 |
|
|
INTL BUS. MACH... |
|
160,44 |
13:51 |
+40,17% |
161,42 |
160,42 |
160,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
43,36 |
26.06. / 17:35 |
+60,20% |
43,36 |
43,36 |
43,36 |
|
|
INTEL CORP. ... |
|
28,50 |
13:53 |
-5,79% |
28,55 |
28,46 |
28,46 |
|
|
ILL. TOOL WKS |
|
221,50 |
26.06. / 17:35 |
+1,48% |
225,00 |
221,50 |
221,50 |
|
|
IDEXX LABS INC... |
|
457,40 |
26.06. / 17:35 |
+2,67% |
457,40 |
457,40 |
457,40 |
|
|
HP INC ... |
|
32,70 |
14:03 |
+28,33% |
32,94 |
32,70 |
33,79 |
|
|
HONEYWELL INTL... |
|
199,10 |
14:05 |
+10,50% |
199,68 |
198,32 |
199,08 |
|
|
HOME DEPOT INC... |
|
318,65 |
10:22 |
+16,95% |
318,65 |
318,55 |
318,65 |
|
|
HEWLETT PACKAR... |
|
19,58 |
13:36 |
+32,60% |
19,59 |
19,57 |
19,52 |
|
|
HERSHEY CO. ... |
|
171,44 |
10:28 |
-25,22% |
171,44 |
171,44 |
172,24 |
|
|
HALLIBURTON CO... |
|
32,06 |
11:26 |
+11,98% |
32,06 |
32,06 |
31,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GOLDMAN SACHS ... |
|
419,40 |
13:34 |
+53,20% |
419,40 |
418,70 |
427,75 |
|
|
GILEAD SCIENCE... |
|
64,98 |
09:30 |
-2,12% |
64,98 |
64,87 |
65,21 |
|
|
GENERAL MOTORS... |
|
42,74 |
11:45 |
+29,39% |
42,74 |
42,74 |
42,75 |
|
|
GENL MILLS ... |
|
60,01 |
12:40 |
-16,17% |
60,06 |
59,82 |
59,90 |
|
|
GENL DYNAMICS ... |
|
275,65 |
26.06. / 17:35 |
+45,77% |
277,10 |
275,45 |
275,65 |
|
|
GE AEROSPACE ... |
|
150,00 |
13:30 |
+98,10% |
150,50 |
149,00 |
149,50 |
|
|
FREEPORT-MCMOR... |
|
46,28 |
13:50 |
+30,92% |
46,29 |
45,91 |
46,24 |
|
|
FORD MOTOR ... |
|
11,31 |
13:47 |
-6,82% |
11,35 |
11,30 |
11,21 |
|
|
FIRST SOLAR IN... |
|
230,70 |
13:59 |
+40,09% |
231,55 |
226,90 |
233,50 |
|
|
FEDEX CORP. ... |
|
276,50 |
13:59 |
+30,76% |
277,50 |
276,00 |
274,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EXXON MOBIL CO... |
|
107,40 |
11:12 |
+15,76% |
107,40 |
107,24 |
106,46 |
|
|
EXPEDIA GRP IN... |
|
118,58 |
26.06. / 17:35 |
+23,44% |
122,22 |
118,18 |
118,58 |
|
|
ETSY INC. ... |
|
56,03 |
26.06. / 17:35 |
-30,37% |
56,03 |
55,41 |
56,03 |
|
|
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
-38,64% |
107,00 |
105,00 |
107,00 |
|
|
ENPHASE ENERGY... |
|
96,03 |
13:28 |
-35,80% |
96,70 |
95,42 |
94,92 |
|
|
ELI LILLY |
|
846,20 |
14:07 |
+105,52% |
847,50 |
842,70 |
843,70 |
|
|
EL. ARTS INC. ... |
|
131,42 |
26.06. / 17:35 |
+14,08% |
132,00 |
131,22 |
131,42 |
|
|
EDWARDS LIFESC... |
|
85,79 |
26.06. / 17:35 |
+3,91% |
85,79 |
85,23 |
85,79 |
|
|
EBAY INC. ... |
|
50,67 |
26.06. / 17:35 |
+29,26% |
50,67 |
50,16 |
50,67 |
|
|
DUPONT DE NEMO... |
|
74,57 |
26.06. / 17:35 |
+21,71% |
75,11 |
74,57 |
74,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DOW INC. ... |
|
49,33 |
26.06. / 17:35 |
+9,27% |
50,00 |
49,11 |
49,33 |
|
|
DEXCOM INC. ... |
|
104,66 |
26.06. / 17:35 |
-9,18% |
104,66 |
103,30 |
104,66 |
|
|
DEVON ENERGY C... |
|
44,88 |
26.06. / 17:30 |
+7,73% |
44,88 |
44,88 |
44,88 |
|
|
DEERE CO. ... |
|
350,10 |
09:56 |
-6,32% |
350,25 |
350,10 |
346,15 |
|
|
DANAHER CORP. ... |
|
237,95 |
13:47 |
+24,62% |
237,95 |
237,45 |
238,85 |
|
|
CVS HEALTH COR... |
|
55,22 |
14:05 |
-9,01% |
56,71 |
55,22 |
56,22 |
|
|
COSTCO WHOLESA... |
|
803,30 |
13:55 |
+72,15% |
803,60 |
801,60 |
801,50 |
|
|
CORTEVA INC. ... |
|
49,80 |
26.06. / 17:35 |
-4,67% |
49,80 |
49,80 |
49,80 |
|
|
CORNING INC. ... |
|
35,89 |
09:04 |
+20,67% |
35,89 |
35,89 |
36,51 |
|
|
CONOCOPHILLIPS... |
|
106,92 |
11:30 |
+19,41% |
106,92 |
106,92 |
107,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
35,94 |
09:04 |
-1,60% |
35,94 |
35,94 |
35,49 |
|
|
COLGATE-PALMOL... |
|
91,83 |
26.06. / 17:35 |
+34,66% |
92,56 |
91,83 |
91,83 |
|
|
COCA-COLA CO. ... |
|
59,74 |
14:02 |
+10,93% |
59,98 |
59,69 |
59,77 |
|
|
CITIGROUP INC.... |
|
57,80 |
13:41 |
+40,37% |
57,80 |
57,51 |
56,99 |
|
|
CISCO SYSTEMS ... |
|
43,92 |
13:54 |
-1,75% |
43,94 |
43,79 |
44,17 |
|
|
CHEVRON CORP. ... |
|
146,30 |
13:54 |
+8,14% |
146,44 |
146,16 |
146,08 |
|
|
CATERPILLAR IN... |
|
304,50 |
11:02 |
+43,37% |
306,00 |
304,50 |
305,50 |
|
|
CARRIER GLBL C... |
|
59,15 |
13:47 |
+33,28% |
59,15 |
59,14 |
58,48 |
|
|
CAPITAL ONE FI... |
|
127,00 |
10:25 |
+30,47% |
127,00 |
127,00 |
126,00 |
|
|
BROADCOM INC. ... |
|
1.482,40 |
14:04 |
+96,72% |
1.489,00 |
1.479,40 |
1.487,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRISTOL-MYERS ... |
|
39,86 |
14:04 |
-29,68% |
39,91 |
39,70 |
39,85 |
|
|
BOSTON SCIENTI... |
|
72,00 |
10:36 |
+47,06% |
72,00 |
72,00 |
72,50 |
|
|
BOOKING HLDGS ... |
|
3.747,00 |
12:36 |
+55,49% |
3.750,00 |
3.728,00 |
3.740,00 |
|
|
BOEING CO. ... |
|
167,82 |
14:02 |
-11,88% |
168,88 |
165,66 |
165,68 |
|
|
BLACKROCK CL.... |
|
732,90 |
13:56 |
+21,02% |
734,90 |
723,10 |
736,00 |
|
|
BIOGEN INC. DL... |
|
209,80 |
26.06. / 17:35 |
-18,56% |
210,50 |
209,80 |
209,80 |
|
|
BERKSH. H.B NE... |
|
383,50 |
14:04 |
+25,31% |
384,00 |
383,05 |
382,95 |
|
|
BECTON, DICKIN... |
|
217,50 |
26.06. / 17:35 |
-5,60% |
217,50 |
217,50 |
217,50 |
|
|
BANK AMERICA ... |
|
36,37 |
14:05 |
+45,55% |
36,48 |
36,28 |
36,40 |
|
|
BAKER HUGHES CO. |
|
32,47 |
09:42 |
+18,46% |
32,47 |
32,34 |
32,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AUTOM. DATA PR... |
|
232,80 |
26.06. / 17:30 |
+20,65% |
232,90 |
229,95 |
232,80 |
|
|
AT + T INC. ... |
|
17,49 |
13:41 |
+31,47% |
17,58 |
17,45 |
17,51 |
|
|
ARCHER DANIELS... |
|
56,89 |
26.06. / 17:35 |
-12,87% |
57,17 |
56,69 |
56,89 |
|
|
APPLIED MATERI... |
|
222,00 |
13:53 |
+71,38% |
223,25 |
219,65 |
218,50 |
|
|
APPLE INC. |
|
200,45 |
13:59 |
+17,31% |
200,45 |
199,10 |
199,86 |
|
|
AMGEN INC. ... |
|
292,00 |
14:00 |
+49,13% |
293,15 |
291,55 |
294,70 |
|
|
AMERICAN WATER... |
|
120,80 |
26.06. / 17:35 |
-5,58% |
120,80 |
120,35 |
120,80 |
|
|
AMER.INTL GRP ... |
|
68,90 |
26.06. / 17:35 |
+38,18% |
69,80 |
68,90 |
68,90 |
|
|
AMER. EXPRESS ... |
|
215,40 |
13:50 |
+42,36% |
215,90 |
215,25 |
216,65 |
|
|
AMERICAN AIRLI... |
|
10,44 |
13:27 |
-28,44% |
10,45 |
10,41 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AMAZON.COM INC... |
|
182,22 |
14:06 |
+50,12% |
182,38 |
180,44 |
178,76 |
|
|
ALTRIA GRP INC... |
|
43,29 |
13:27 |
+18,61% |
43,44 |
43,28 |
43,48 |
|
|
ALPHABET INC.C... |
|
171,44 |
14:05 |
+55,95% |
172,40 |
170,76 |
172,10 |
|
|
ALPHABET INC.C... |
|
172,74 |
14:08 |
+56,38% |
173,78 |
172,44 |
173,42 |
|
|
ALBEMARLE CORP... |
|
92,33 |
12:02 |
-55,10% |
93,82 |
92,33 |
91,89 |
|
|
AIRBNB INC. ... |
|
139,98 |
09:05 |
+22,48% |
139,98 |
139,94 |
140,46 |
|
|
AIR PROD. CHEM... |
|
244,70 |
26.06. / 17:35 |
-4,19% |
244,80 |
244,40 |
244,70 |
|
|
AFLAC INC. ... |
|
83,24 |
26.06. / 17:35 |
+37,56% |
84,48 |
83,24 |
83,24 |
|
|
ADVANCED MIC.D... |
|
146,24 |
14:04 |
+46,47% |
146,80 |
146,06 |
146,76 |
|
|
ADOBE INC. |
|
493,70 |
12:47 |
+11,70% |
495,55 |
493,30 |
494,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ABBVIE INC. ... |
|
160,66 |
13:54 |
+35,32% |
160,66 |
160,66 |
160,22 |
|
|
ABBOTT LABS |
|
97,64 |
11:36 |
+0,64% |
98,22 |
97,64 |
98,00 |
|
|
3M CO. ... |
|
94,64 |
14:07 |
+30,55% |
94,82 |
94,43 |
94,80 |
|
