Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.477,90 |
Kurszeit | 26.06. |
Differenz | +8,60 |
Differenz (in %) | +0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.477,90 |
26.06. |
+8,60 |
+0,16% |
5.483,14 |
5.451,87 |
5.469,30 |
|
|
BOOKING HLDGS ... |
|
3.740,00 |
26.06. / 17:35 |
-3,00 |
-0,08% |
3.798,00 |
3.727,00 |
3.743,00 |
|
|
BROADCOM INC. ... |
|
1.487,80 |
26.06. / 17:35 |
-4,00 |
-0,27% |
1.516,80 |
1.478,60 |
1.491,80 |
|
|
LAM RESEARCH C... |
|
983,00 |
26.06. / 17:35 |
+5,50 |
+0,56% |
1.003,40 |
979,90 |
977,50 |
|
|
ELI LILLY |
|
843,70 |
26.06. / 17:41 |
-3,50 |
-0,41% |
852,00 |
842,90 |
847,20 |
|
|
COSTCO WHOLESA... |
|
801,50 |
26.06. / 17:35 |
+5,90 |
+0,74% |
804,30 |
798,80 |
795,60 |
|
|
SUPER MICRO CO... |
|
761,90 |
26.06. / 17:35 |
-28,90 |
-3,65% |
800,40 |
761,00 |
790,80 |
|
|
KLA CORP. ... |
|
759,70 |
26.06. / 17:35 |
+2,20 |
+0,29% |
775,20 |
759,70 |
757,50 |
|
|
BLACKROCK CL.... |
|
736,00 |
26.06. / 17:35 |
-1,80 |
-0,24% |
745,30 |
735,60 |
737,80 |
|
|
SERVICENOW INC... |
|
710,70 |
26.06. / 17:35 |
+8,30 |
+1,18% |
710,70 |
702,80 |
702,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
635,60 |
26.06. / 17:35 |
+10,50 |
+1,68% |
639,50 |
627,10 |
625,10 |
|
|
INTUIT INC. ... |
|
595,30 |
26.06. / 17:35 |
+10,20 |
+1,74% |
595,30 |
587,60 |
585,10 |
|
|
SYNOPSYS INC. ... |
|
560,00 |
26.06. / 17:35 |
-0,40 |
-0,07% |
563,30 |
558,60 |
560,40 |
|
|
THERMO FISH.SC... |
|
522,30 |
26.06. / 17:35 |
+0,10 |
+0,02% |
523,20 |
519,90 |
522,20 |
|
|
ADOBE INC. |
|
494,15 |
26.06. / 17:35 |
+1,50 |
+0,30% |
496,85 |
491,85 |
492,65 |
|
|
META PLATF. A... |
|
479,05 |
26.06. / 17:35 |
+3,30 |
+0,69% |
481,00 |
473,90 |
475,75 |
|
|
PARKER-HANNIFI... |
|
469,00 |
26.06. / 17:35 |
+1,10 |
+0,24% |
477,40 |
467,00 |
467,90 |
|
|
IDEXX LABS INC... |
|
457,40 |
26.06. / 17:35 |
-0,90 |
-0,20% |
457,40 |
457,40 |
458,30 |
|
|
MSCI INC. A ... |
|
455,30 |
26.06. / 17:35 |
-1,80 |
-0,39% |
455,30 |
450,50 |
457,10 |
|
|
UNITEDHEALTH G... |
|
451,70 |
26.06. / 17:35 |
-0,25 |
-0,06% |
454,45 |
451,05 |
451,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
445,00 |
26.06. / 17:35 |
+0,65 |
+0,15% |
450,00 |
440,35 |
444,35 |
|
|
LOCKHEED MARTI... |
|
435,00 |
26.06. / 17:35 |
-1,55 |
-0,36% |
438,60 |
434,20 |
436,55 |
|
|
GOLDMAN SACHS ... |
|
427,75 |
26.06. / 17:35 |
-1,15 |
-0,27% |
427,75 |
426,50 |
428,90 |
|
|
MASTERCARD INC... |
|
424,50 |
26.06. / 17:35 |
-1,65 |
-0,39% |
427,95 |
423,45 |
426,15 |
|
|
MICROSOFT D... |
|
423,90 |
26.06. / 17:35 |
+4,20 |
+1,00% |
424,55 |
419,95 |
419,70 |
|
|
S+P GLOBAL INC... |
|
417,55 |
26.06. / 17:35 |
+1,85 |
+0,44% |
417,55 |
417,55 |
415,70 |
|
|
INTUITIVE SURG... |
|
413,35 |
26.06. / 17:35 |
+7,40 |
+1,82% |
415,55 |
411,55 |
405,95 |
|
|
LINDE PLC ... |
|
410,20 |
26.06. / 17:35 |
-1,80 |
-0,44% |
413,20 |
408,60 |
412,00 |
|
|
NORTHROP GRUMM... |
|
401,50 |
26.06. / 17:35 |
±0,00 |
±0,00% |
402,00 |
401,50 |
401,50 |
|
|
BERKSH. H.B NE... |
|
382,95 |
26.06. / 17:35 |
-1,00 |
-0,26% |
386,50 |
381,15 |
383,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
346,15 |
26.06. / 17:35 |
+2,85 |
+0,83% |
346,60 |
345,00 |
343,30 |
|
|
HOME DEPOT INC... |
|
318,65 |
26.06. / 17:35 |
+3,95 |
+1,26% |
319,90 |
316,50 |
314,70 |
|
|
CATERPILLAR IN... |
|
305,50 |
26.06. / 17:35 |
+1,50 |
+0,49% |
308,00 |
304,50 |
304,00 |
|
|
PALO ALTO NETW... |
|
305,25 |
26.06. / 17:35 |
+1,60 |
+0,53% |
305,25 |
299,80 |
303,65 |
|
|
AMGEN INC. ... |
|
294,70 |
26.06. / 17:35 |
-6,50 |
-2,16% |
298,40 |
294,70 |
301,20 |
|
|
LULULEMON ATHL... |
|
286,45 |
26.06. / 17:35 |
-5,60 |
-1,92% |
289,80 |
285,90 |
292,05 |
|
|
GENL DYNAMICS ... |
|
275,65 |
26.06. / 17:35 |
-1,15 |
-0,42% |
277,10 |
275,45 |
276,80 |
|
|
FEDEX CORP. ... |
|
274,90 |
26.06. / 17:35 |
+38,20 |
+16,14% |
275,15 |
269,80 |
236,70 |
|
|
VISA INC. CL. ... |
|
255,80 |
26.06. / 17:35 |
-1,00 |
-0,39% |
256,95 |
255,55 |
256,80 |
|
|
AIR PROD. CHEM... |
|
244,70 |
26.06. / 17:35 |
-4,80 |
-1,92% |
244,80 |
244,40 |
249,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
239,75 |
26.06. / 17:35 |
-0,20 |
-0,08% |
241,15 |
238,40 |
239,95 |
|
|
DANAHER CORP. ... |
|
238,85 |
26.06. / 17:35 |
+0,20 |
+0,08% |
238,85 |
236,95 |
238,65 |
|
|
FIRST SOLAR IN... |
|
233,50 |
26.06. / 17:35 |
-8,45 |
-3,49% |
241,95 |
232,20 |
241,95 |
|
|
AUTOM. DATA PR... |
|
232,80 |
26.06. / 17:30 |
+2,20 |
+0,95% |
232,90 |
229,95 |
230,60 |
|
|
SALESFORCE INC... |
|
226,10 |
26.06. / 17:35 |
+0,25 |
+0,11% |
227,05 |
225,15 |
225,85 |
|
|
ILL. TOOL WKS |
|
221,50 |
26.06. / 17:35 |
-0,40 |
-0,18% |
225,00 |
221,50 |
221,90 |
|
|
APPLIED MATERI... |
|
218,50 |
26.06. / 17:35 |
-0,35 |
-0,16% |
221,05 |
218,50 |
218,85 |
|
|
BECTON, DICKIN... |
|
217,50 |
26.06. / 17:35 |
-1,40 |
-0,64% |
217,50 |
217,50 |
218,90 |
|
|
AMER. EXPRESS ... |
|
216,65 |
26.06. / 17:35 |
+2,05 |
+0,96% |
216,65 |
214,90 |
214,60 |
|
|
BIOGEN INC. DL... |
|
209,80 |
26.06. / 17:35 |
-0,90 |
-0,43% |
210,50 |
209,80 |
210,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
209,70 |
26.06. / 17:35 |
+2,35 |
+1,13% |
210,80 |
209,30 |
207,35 |
|
|
L3HARRIS TECHS... |
|
208,20 |
26.06. / 17:35 |
-0,30 |
-0,14% |
208,20 |
208,20 |
208,50 |
|
|
APPLE INC. |
|
199,86 |
26.06. / 17:35 |
+3,76 |
+1,92% |
200,10 |
195,66 |
196,10 |
|
|
WASTE MANAGEMENT |
|
199,22 |
26.06. / 17:35 |
-0,14 |
-0,07% |
199,52 |
198,74 |
199,36 |
|
|
HONEYWELL INTL... |
|
199,08 |
26.06. / 17:35 |
-0,78 |
-0,39% |
200,50 |
198,14 |
199,86 |
|
|
JPMORGAN CHASE... |
|
184,44 |
26.06. / 17:35 |
-1,22 |
-0,66% |
186,26 |
183,70 |
185,66 |
|
|
QUALCOMM INC. ... |
|
184,20 |
26.06. / 17:35 |
-4,74 |
-2,51% |
191,46 |
184,02 |
188,94 |
|
|
TEXAS INSTR. ... |
|
181,36 |
26.06. / 17:35 |
-0,38 |
-0,21% |
182,20 |
181,36 |
181,74 |
|
|
TESLA INC. DL ... |
|
181,16 |
26.06. / 17:35 |
+7,58 |
+4,37% |
181,62 |
174,50 |
173,58 |
|
|
AMAZON.COM INC... |
|
178,76 |
26.06. / 17:35 |
+2,68 |
+1,52% |
179,28 |
173,92 |
176,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
173,42 |
26.06. / 17:39 |
+1,48 |
+0,86% |
174,32 |
172,42 |
171,94 |
|
|
HERSHEY CO. ... |
|
172,24 |
26.06. / 17:35 |
-2,36 |
-1,35% |
173,00 |
172,24 |
174,60 |
|
|
ALPHABET INC.C... |
|
172,10 |
26.06. / 17:35 |
+1,66 |
+0,97% |
172,84 |
171,02 |
170,44 |
|
|
BOEING CO. ... |
|
165,68 |
26.06. / 17:35 |
+3,72 |
+2,30% |
166,16 |
163,04 |
161,96 |
|
|
T-MOBILE US IN... |
|
164,22 |
26.06. / 17:35 |
-2,02 |
-1,22% |
167,00 |
163,94 |
166,24 |
|
|
INTL BUS. MACH... |
|
160,78 |
26.06. / 17:35 |
-1,16 |
-0,72% |
162,04 |
159,96 |
161,94 |
|
|
ABBVIE INC. ... |
|
160,22 |
26.06. / 17:35 |
+0,26 |
+0,16% |
160,44 |
159,72 |
159,96 |
|
|
ZOETIS INC. CL... |
|
158,62 |
26.06. / 17:35 |
-3,38 |
-2,09% |
158,62 |
157,04 |
162,00 |
|
|
PROCTER GAMBLE |
|
156,98 |
26.06. / 17:35 |
+0,78 |
+0,50% |
156,98 |
155,50 |
156,20 |
|
|
PEPSICO INC. ... |
|
156,02 |
26.06. / 17:35 |
-0,34 |
-0,22% |
156,78 |
154,72 |
156,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
149,50 |
26.06. / 17:35 |
-2,00 |
-1,32% |
150,50 |
148,00 |
151,50 |
|
|
ADVANCED MIC.D... |
|
146,76 |
26.06. / 17:35 |
-2,56 |
-1,71% |
150,70 |
146,76 |
149,32 |
|
|
CHEVRON CORP. ... |
|
146,08 |
26.06. / 17:35 |
-1,76 |
-1,19% |
148,68 |
146,08 |
147,84 |
|
|
AIRBNB INC. ... |
|
140,46 |
26.06. / 17:35 |
-0,36 |
-0,26% |
141,72 |
140,32 |
140,82 |
|
|
TARGET CORP. ... |
|
137,42 |
26.06. / 17:35 |
-0,38 |
-0,28% |
137,42 |
137,24 |
137,80 |
|
|
JOHNSON + JOHN... |
|
137,36 |
26.06. / 17:35 |
-0,80 |
-0,58% |
138,12 |
136,72 |
138,16 |
|
|
MICRON TECHN. ... |
|
131,78 |
26.06. / 17:35 |
+1,36 |
+1,04% |
136,90 |
131,00 |
130,42 |
|
|
ORACLE CORP. ... |
|
131,50 |
26.06. / 17:35 |
+2,00 |
+1,54% |
131,78 |
129,80 |
129,50 |
|
|
EL. ARTS INC. ... |
|
131,42 |
26.06. / 17:35 |
+0,74 |
+0,57% |
132,00 |
131,22 |
130,68 |
|
|
XYLEM INC. ... |
|
130,70 |
25.06. / 17:30 |
+0,60 |
+0,46% |
130,70 |
130,70 |
130,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KIMBERLY-CLARK... |
|
130,22 |
26.06. / 17:35 |
+0,54 |
+0,42% |
130,22 |
130,00 |
129,68 |
|
|
PHILLIPS 66 ... |
|
129,32 |
26.06. / 17:35 |
+0,44 |
+0,34% |
129,32 |
129,32 |
128,88 |
|
|
CAPITAL ONE FI... |
|
126,00 |
26.06. / 17:35 |
-1,00 |
-0,79% |
126,00 |
126,00 |
127,00 |
|
|
MERCK CO. ... |
|
124,80 |
26.06. / 17:35 |
+0,40 |
+0,32% |
125,20 |
124,00 |
124,40 |
|
|
YUM BRANDS |
|
123,30 |
26.06. / 17:35 |
-0,15 |
-0,12% |
123,30 |
123,30 |
123,45 |
|
|
MODERNA INC. ... |
|
122,38 |
26.06. / 17:35 |
-6,08 |
-4,73% |
129,26 |
118,64 |
128,46 |
|
|
AMERICAN WATER... |
|
120,80 |
26.06. / 17:35 |
-0,40 |
-0,33% |
120,80 |
120,35 |
121,20 |
|
|
EXPEDIA GRP IN... |
|
118,58 |
26.06. / 17:35 |
-3,48 |
-2,85% |
122,22 |
118,18 |
122,06 |
|
|
NVIDIA CORP. ... |
|
115,52 |
26.06. / 17:38 |
-0,76 |
-0,65% |
121,42 |
114,84 |
116,28 |
|
|
T.ROW.PR.GRP ... |
|
109,56 |
26.06. / 17:35 |
-0,34 |
-0,31% |
109,56 |
109,56 |
109,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
107,70 |
26.06. / 17:30 |
+3,38 |
+3,24% |
107,70 |
107,70 |
104,32 |
|
|
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
+3,50 |
+3,38% |
107,00 |
105,00 |
107,00 |
|
|
EXXON MOBIL CO... |
|
106,46 |
26.06. / 17:35 |
+0,02 |
+0,02% |
107,40 |
105,86 |
106,44 |
|
|
DEXCOM INC. ... |
|
104,66 |
26.06. / 17:35 |
-3,92 |
-3,61% |
104,66 |
103,30 |
108,58 |
|
|
TJX COS INC. ... |
|
103,92 |
26.06. / 17:35 |
+0,28 |
+0,27% |
104,18 |
103,40 |
103,64 |
|
|
ABBOTT LABS |
|
98,00 |
26.06. / 17:35 |
-0,55 |
-0,56% |
98,87 |
97,85 |
98,55 |
|
|
DISNEY (WALT) ... |
|
95,46 |
26.06. / 17:35 |
+0,28 |
+0,29% |
95,80 |
95,16 |
95,18 |
|
|
PHILIP MORRIS ... |
|
95,21 |
26.06. / 17:35 |
+0,27 |
+0,28% |
95,50 |
94,92 |
94,94 |
|
|
ENPHASE ENERGY... |
|
94,92 |
26.06. / 17:35 |
-1,94 |
-2,00% |
96,10 |
94,26 |
96,86 |
|
|
3M CO. ... |
|
94,80 |
26.06. / 17:35 |
+0,05 |
+0,05% |
95,60 |
94,26 |
94,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
94,46 |
26.06. / 17:35 |
-0,60 |
-0,63% |
95,05 |
94,09 |
95,06 |
|
|
ALBEMARLE CORP... |
|
91,89 |
26.06. / 17:35 |
+2,46 |
+2,75% |
92,70 |
88,18 |
89,43 |
|
|
COLGATE-PALMOL... |
|
91,83 |
26.06. / 17:35 |
-0,42 |
-0,46% |
92,56 |
91,83 |
92,25 |
|
|
MORGAN STANLEY... |
|
90,48 |
26.06. / 17:35 |
-0,68 |
-0,75% |
91,79 |
89,96 |
91,16 |
|
|
NIKE INC. B |
|
87,61 |
26.06. / 17:35 |
-1,77 |
-1,98% |
89,09 |
87,29 |
89,38 |
|
|
EDWARDS LIFESC... |
|
85,79 |
26.06. / 17:35 |
+1,84 |
+2,19% |
85,79 |
85,23 |
83,95 |
|
|
AFLAC INC. ... |
|
83,24 |
26.06. / 17:35 |
-0,98 |
-1,16% |
84,48 |
83,24 |
84,22 |
|
|
ONEOK INC. (NE... |
|
75,46 |
26.06. / 17:35 |
+0,08 |
+0,11% |
75,46 |
75,46 |
75,38 |
|
|
DUPONT DE NEMO... |
|
74,57 |
26.06. / 17:35 |
-0,66 |
-0,88% |
75,11 |
74,57 |
75,23 |
|
|
MEDTRONIC PLC ... |
|
74,44 |
26.06. / 17:35 |
-0,33 |
-0,44% |
75,16 |
74,26 |
74,77 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
73,88 |
26.06. / 17:35 |
-0,09 |
-0,12% |
74,35 |
73,40 |
73,97 |
|
|
BOSTON SCIENTI... |
|
72,50 |
26.06. / 17:35 |
+0,50 |
+0,69% |
73,50 |
72,50 |
72,00 |
|
|
AMER.INTL GRP ... |
|
68,90 |
26.06. / 17:35 |
-1,77 |
-2,50% |
69,80 |
68,90 |
70,67 |
|
|
SYSCO CORP. ... |
|
68,50 |
26.06. / 17:35 |
-0,89 |
-1,28% |
68,50 |
68,50 |
69,39 |
|
|
STATE STREET C... |
|
67,96 |
26.06. / 17:35 |
+0,42 |
+0,62% |
68,28 |
67,95 |
67,54 |
|
|
UBER TECH. ... |
|
66,60 |
26.06. / 17:35 |
+0,47 |
+0,71% |
66,99 |
66,58 |
66,13 |
|
|
GILEAD SCIENCE... |
|
65,21 |
26.06. / 17:35 |
-0,64 |
-0,97% |
65,48 |
64,48 |
65,85 |
|
|
WALMART DL-,10 |
|
64,01 |
26.06. / 17:35 |
+1,18 |
+1,88% |
64,08 |
63,00 |
62,83 |
|
|
ON SEMICOND. ... |
|
63,49 |
26.06. / 17:35 |
+0,01 |
+0,02% |
64,30 |
63,49 |
63,48 |
|
|
MONDELEZ INTL ... |
|
62,84 |
26.06. / 17:35 |
-0,67 |
-1,05% |
63,80 |
62,78 |
63,51 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
59,90 |
26.06. / 17:35 |
-3,13 |
-4,97% |
63,68 |
58,30 |
63,03 |
|
|
COCA-COLA CO. ... |
|
59,77 |
26.06. / 17:35 |
+0,43 |
+0,72% |
59,82 |
59,34 |
59,34 |
|
|
CARRIER GLBL C... |
|
58,48 |
26.06. / 17:35 |
-0,44 |
-0,75% |
58,92 |
58,48 |
58,92 |
|
|
OCCIDENTAL PET... |
|
58,39 |
26.06. / 17:35 |
-0,24 |
-0,41% |
59,54 |
58,37 |
58,63 |
|
|
CITIGROUP INC.... |
|
56,99 |
26.06. / 17:35 |
-0,52 |
-0,90% |
57,46 |
56,87 |
57,51 |
|
|
ARCHER DANIELS... |
|
56,89 |
26.06. / 17:35 |
-0,09 |
-0,16% |
57,17 |
56,69 |
56,98 |
|
|
CVS HEALTH COR... |
|
56,22 |
26.06. / 17:35 |
-0,88 |
-1,54% |
57,04 |
55,87 |
57,10 |
|
|
NASDAQ INC. ... |
|
56,21 |
26.06. / 17:35 |
+0,36 |
+0,64% |
56,60 |
56,06 |
55,85 |
|
|
ETSY INC. ... |
|
56,03 |
26.06. / 17:35 |
-0,05 |
-0,09% |
56,03 |
55,41 |
56,08 |
|
|
PAYPAL HDGS IN... |
|
54,79 |
26.06. / 17:35 |
-0,61 |
-1,10% |
56,15 |
54,79 |
55,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
53,78 |
26.06. / 17:35 |
-0,68 |
-1,25% |
53,83 |
53,21 |
54,46 |
|
|
KELLANOVA CO. ... |
|
53,64 |
26.06. / 17:35 |
-0,66 |
-1,22% |
53,82 |
53,60 |
54,30 |
|
|
EBAY INC. ... |
|
50,67 |
26.06. / 17:35 |
-0,27 |
-0,53% |
50,67 |
50,16 |
50,94 |
|
|
CORTEVA INC. ... |
|
49,80 |
26.06. / 17:35 |
+0,71 |
+1,45% |
49,80 |
49,80 |
49,09 |
|
|
DOW INC. ... |
|
49,33 |
26.06. / 17:35 |
-1,46 |
-2,87% |
50,00 |
49,11 |
50,79 |
|
|
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+0,43 |
+0,90% |
49,07 |
48,61 |
48,87 |
|
|
FREEPORT-MCMOR... |
|
46,24 |
26.06. / 17:35 |
-0,26 |
-0,56% |
47,03 |
46,18 |
46,50 |
|
|
UTD AIRLINES H... |
|
45,08 |
26.06. / 17:35 |
-0,89 |
-1,95% |
45,08 |
45,08 |
45,98 |
|
|
DEVON ENERGY C... |
|
44,88 |
26.06. / 17:30 |
+1,79 |
+4,17% |
44,88 |
44,88 |
43,08 |
|
|
CISCO SYSTEMS ... |
|
44,17 |
26.06. / 17:35 |
-0,27 |
-0,62% |
44,50 |
43,93 |
44,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALTRIA GRP INC... |
|
43,48 |
26.06. / 17:35 |
+0,13 |
+0,29% |
43,53 |
43,29 |
43,35 |
|
|
INTL PAPER ... |
|
43,36 |
26.06. / 17:35 |
-0,39 |
-0,89% |
43,36 |
43,36 |
43,75 |
|
|
GENERAL MOTORS... |
|
42,75 |
26.06. / 17:35 |
-1,39 |
-3,15% |
43,47 |
42,75 |
44,14 |
|
|
BRISTOL-MYERS ... |
|
39,85 |
26.06. / 17:35 |
+0,39 |
+0,99% |
40,08 |
39,38 |
39,46 |
|
|
NEWMONT CORP. ... |
|
38,91 |
26.06. / 17:35 |
-0,34 |
-0,88% |
39,17 |
38,66 |
39,25 |
|
|
VERIZON COMM. ... |
|
38,35 |
26.06. / 17:35 |
-0,26 |
-0,69% |
38,53 |
38,18 |
38,61 |
|
|
U.S. BANCORP ... |
|
37,07 |
26.06. / 17:35 |
-0,17 |
-0,44% |
37,07 |
37,07 |
37,24 |
|
|
CORNING INC. ... |
|
36,51 |
26.06. / 17:35 |
-0,69 |
-1,85% |
36,51 |
36,51 |
37,20 |
|
|
BANK AMERICA ... |
|
36,40 |
26.06. / 17:35 |
-0,67 |
-1,82% |
36,97 |
36,36 |
37,08 |
|
|
COMCAST CORP. ... |
|
35,49 |
26.06. / 17:35 |
-0,06 |
-0,17% |
35,49 |
35,49 |
35,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HP INC ... |
|
33,79 |
26.06. / 17:30 |
-0,02 |
-0,06% |
33,88 |
33,79 |
33,81 |
|
|
BAKER HUGHES CO. |
|
32,21 |
26.06. / 17:35 |
-0,03 |
-0,09% |
32,21 |
32,21 |
32,24 |
|
|
HALLIBURTON CO... |
|
31,93 |
26.06. / 17:35 |
-0,17 |
-0,51% |
32,45 |
31,93 |
32,10 |
|
|
KRAFT HEINZ CO... |
|
30,37 |
26.06. / 17:35 |
-0,51 |
-1,65% |
30,93 |
30,19 |
30,88 |
|
|
INTEL CORP. ... |
|
28,46 |
26.06. / 17:35 |
-0,30 |
-1,04% |
28,86 |
28,43 |
28,76 |
|
|
PFIZER INC. ... |
|
26,04 |
26.06. / 17:35 |
-0,24 |
-0,91% |
26,31 |
25,95 |
26,28 |
|
|
HEWLETT PACKAR... |
|
19,52 |
26.06. / 17:35 |
+0,02 |
+0,10% |
19,97 |
19,52 |
19,50 |
|
|
AT + T INC. ... |
|
17,51 |
26.06. / 17:35 |
+0,06 |
+0,34% |
17,54 |
17,43 |
17,45 |
|
|
WALGREENS BOOT... |
|
14,62 |
26.06. / 17:35 |
-0,19 |
-1,30% |
14,80 |
14,51 |
14,81 |
|
|
FORD MOTOR ... |
|
11,21 |
26.06. / 17:35 |
-0,12 |
-1,06% |
11,32 |
11,21 |
11,33 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
10,60 |
26.06. / 17:35 |
+0,06 |
+0,59% |
10,60 |
10,32 |
10,54 |
|
|
VIATRIS INC. ... |
|
9,67 |
26.06. / 17:35 |
+0,08 |
+0,83% |
9,67 |
9,57 |
9,59 |
|
|
WB DISCOVERY S... |
|
6,73 |
26.06. / 17:35 |
+0,03 |
+0,46% |
6,77 |
6,68 |
6,70 |
|