Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.482,87 |
Kurszeit | 27.06. |
Differenz | +4,97 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.482,87 |
27.06. |
-0,17% |
5.490,81 |
5.467,54 |
5.482,87 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
35,56 |
27.06. / 17:35 |
+3,74% |
35,94 |
35,56 |
35,56 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
42,58 |
27.06. / 17:35 |
+5,02% |
43,44 |
42,46 |
42,58 |
![-2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,45 |
27.06. / 17:35 |
+1,93% |
11,50 |
11,30 |
11,45 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
636,60 |
27.06. / 17:35 |
-0,28% |
641,40 |
631,20 |
636,60 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
106,34 |
27.06. / 17:35 |
+5,53% |
106,92 |
105,98 |
106,34 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
214,00 |
27.06. / 17:35 |
+1,55% |
214,00 |
214,00 |
214,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
56,41 |
27.06. / 17:35 |
+2,05% |
56,41 |
56,41 |
56,41 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
98,11 |
27.06. / 17:35 |
+1,23% |
98,22 |
97,64 |
98,11 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
213,35 |
27.06. / 17:35 |
+1,29% |
216,00 |
212,65 |
213,35 |
![-1,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
232,80 |
26.06. / 17:30 |
+1,88% |
232,90 |
229,95 |
232,80 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
170,16 |
27.06. / 17:35 |
+1,82% |
171,08 |
165,66 |
170,16 |
![+2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
39,33 |
27.06. / 17:35 |
+4,17% |
39,91 |
39,16 |
39,33 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
305,00 |
27.06. / 17:35 |
+0,16% |
307,50 |
304,50 |
305,00 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
186,64 |
27.06. / 17:35 |
+0,16% |
186,64 |
183,98 |
186,64 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
59,61 |
27.06. / 17:35 |
+2,72% |
59,98 |
59,54 |
59,61 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
91,74 |
27.06. / 17:35 |
+1,50% |
91,76 |
91,37 |
91,74 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
35,88 |
27.06. / 17:35 |
-0,29% |
35,89 |
35,77 |
35,88 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
350,40 |
27.06. / 17:35 |
-2,55% |
352,45 |
350,10 |
350,40 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
274,45 |
27.06. / 17:35 |
-1,18% |
275,95 |
274,45 |
274,45 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
170,88 |
27.06. / 17:35 |
+1,22% |
171,44 |
170,88 |
170,88 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
160,90 |
27.06. / 17:35 |
+1,26% |
161,42 |
159,50 |
160,90 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
43,36 |
26.06. / 17:35 |
+1,81% |
43,36 |
43,36 |
43,36 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
97,11 |
27.06. / 17:35 |
+1,87% |
97,11 |
94,43 |
97,11 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
407,90 |
27.06. / 17:35 |
+0,78% |
407,90 |
407,90 |
407,90 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
58,77 |
27.06. / 17:35 |
+0,41% |
59,10 |
58,62 |
58,77 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
155,08 |
27.06. / 17:35 |
+0,89% |
156,26 |
154,94 |
155,08 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,73 |
27.06. / 17:35 |
+2,62% |
25,79 |
25,27 |
25,73 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
156,08 |
27.06. / 17:35 |
+0,49% |
157,64 |
155,86 |
156,08 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
107,00 |
27.06. / 17:35 |
+5,09% |
107,40 |
106,60 |
107,00 |
![+0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
146,26 |
27.06. / 17:35 |
+2,51% |
146,44 |
145,38 |
146,26 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
179,84 |
27.06. / 17:35 |
-0,08% |
179,84 |
179,56 |
179,84 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
83,40 |
27.06. / 17:35 |
+0,63% |
83,40 |
83,40 |
83,40 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
136,78 |
27.06. / 17:35 |
+1,70% |
137,60 |
136,50 |
136,78 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,78 |
27.06. / 17:35 |
-1,83% |
53,78 |
53,62 |
53,78 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
39,15 |
27.06. / 17:35 |
+0,37% |
39,26 |
38,80 |
39,15 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
59,95 |
27.06. / 17:35 |
-3,78% |
60,40 |
59,82 |
59,95 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,73 |
27.06. / 17:35 |
+4,21% |
32,06 |
31,64 |
31,73 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
56,84 |
27.06. / 17:35 |
+2,30% |
56,84 |
56,84 |
56,84 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
103,08 |
27.06. / 17:35 |
+1,46% |
103,28 |
103,02 |
103,08 |
![-0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
245,10 |
27.06. / 17:35 |
-3,96% |
245,10 |
245,10 |
245,10 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
130,08 |
27.06. / 17:35 |
-1,05% |
130,10 |
129,24 |
130,08 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,48 |
27.06. / 17:35 |
-0,66% |
28,57 |
28,25 |
28,48 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
95,31 |
27.06. / 17:35 |
+0,52% |
95,67 |
95,10 |
95,31 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
469,40 |
27.06. / 17:35 |
-0,78% |
471,10 |
467,90 |
469,40 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
136,90 |
27.06. / 17:35 |
+3,81% |
136,90 |
136,90 |
136,90 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
240,10 |
27.06. / 17:35 |
+2,09% |
241,40 |
240,05 |
240,10 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
519,90 |
27.06. / 17:35 |
-0,25% |
523,20 |
518,70 |
519,90 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
216,00 |
27.06. / 17:35 |
+0,32% |
216,00 |
216,00 |
216,00 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
53,40 |
27.06. / 17:35 |
-1,97% |
53,40 |
53,40 |
53,40 |
![-0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
210,35 |
27.06. / 17:35 |
+0,46% |
210,35 |
208,05 |
210,35 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
36,51 |
27.06. / 17:35 |
-0,38% |
36,51 |
35,84 |
36,51 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
842,40 |
27.06. / 17:35 |
+1,46% |
847,50 |
841,10 |
842,40 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
54,46 |
27.06. / 17:35 |
-1,13% |
56,71 |
53,68 |
54,46 |
![-3,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
67,71 |
27.06. / 17:35 |
+1,74% |
67,71 |
67,71 |
67,71 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
63,66 |
27.06. / 17:35 |
+1,43% |
64,31 |
63,60 |
63,66 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
221,50 |
27.06. / 17:35 |
-0,85% |
221,50 |
221,50 |
221,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
147,18 |
27.06. / 17:35 |
+3,18% |
148,84 |
146,06 |
147,18 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
68,02 |
27.06. / 17:35 |
+1,12% |
68,02 |
68,02 |
68,02 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
216,90 |
27.06. / 17:35 |
-5,53% |
223,25 |
216,90 |
216,90 |
![-0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
755,70 |
27.06. / 17:35 |
-5,35% |
769,00 |
755,70 |
755,70 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
198,86 |
27.06. / 17:35 |
-0,29% |
201,10 |
198,32 |
198,86 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
235,05 |
27.06. / 17:35 |
+1,40% |
237,95 |
235,05 |
235,05 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
319,45 |
27.06. / 17:35 |
-3,85% |
320,85 |
318,55 |
319,45 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
88,31 |
27.06. / 17:35 |
-1,05% |
88,43 |
87,20 |
88,31 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
294,25 |
27.06. / 17:35 |
+2,70% |
294,35 |
289,60 |
294,25 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
38,04 |
27.06. / 17:35 |
+2,82% |
38,48 |
37,99 |
38,04 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
124,24 |
27.06. / 17:43 |
-9,97% |
127,86 |
122,60 |
124,24 |
![-5,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
454,60 |
27.06. / 17:35 |
+0,93% |
455,90 |
450,00 |
454,60 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
981,40 |
27.06. / 17:35 |
-4,26% |
1.008,80 |
981,40 |
981,40 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
200,50 |
27.06. / 17:35 |
+1,78% |
200,85 |
198,32 |
200,50 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
424,00 |
27.06. / 17:42 |
+1,24% |
426,15 |
421,70 |
424,00 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
108,24 |
27.06. / 17:36 |
+0,37% |
108,24 |
107,84 |
108,24 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
130,96 |
27.06. / 17:35 |
-2,43% |
132,84 |
129,12 |
130,96 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
509,00 |
27.06. / 17:35 |
+0,03% |
511,20 |
493,00 |
509,00 |
![+3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
131,16 |
27.06. / 17:35 |
+2,08% |
131,16 |
131,16 |
131,16 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
43,99 |
27.06. / 17:35 |
+2,86% |
43,99 |
43,72 |
43,99 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
444,30 |
27.06. / 17:35 |
+2,48% |
446,90 |
443,90 |
444,30 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
181,72 |
27.06. / 17:35 |
-13,58% |
185,00 |
181,72 |
181,72 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
558,20 |
27.06. / 17:35 |
-3,21% |
563,80 |
558,20 |
558,20 |
![-0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
72,00 |
27.06. / 17:35 |
+1,40% |
72,50 |
72,00 |
72,00 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
73,92 |
27.06. / 17:35 |
-0,82% |
74,08 |
73,41 |
73,92 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
64,75 |
27.06. / 17:35 |
+9,45% |
64,98 |
64,08 |
64,75 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
89,53 |
27.06. / 17:35 |
-0,14% |
90,19 |
89,43 |
89,53 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
610,10 |
27.06. / 17:35 |
+4,07% |
610,10 |
590,40 |
610,10 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
411,45 |
27.06. / 17:35 |
+1,30% |
414,95 |
411,45 |
411,45 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
456,70 |
27.06. / 17:35 |
-2,24% |
456,70 |
456,70 |
456,70 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
794,30 |
27.06. / 17:35 |
-1,48% |
803,60 |
794,30 |
794,30 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
90,71 |
27.06. / 17:35 |
-0,77% |
93,82 |
89,25 |
90,71 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
124,00 |
27.06. / 17:35 |
-1,56% |
127,00 |
124,00 |
124,00 |
![-1,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
198,52 |
27.06. / 17:35 |
+3,14% |
199,70 |
198,52 |
198,52 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
437,90 |
27.06. / 17:35 |
+1,29% |
437,90 |
435,50 |
437,90 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
45,29 |
27.06. / 17:35 |
+4,97% |
46,68 |
45,29 |
45,29 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
±0,00% |
107,00 |
105,00 |
107,00 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
182,28 |
27.06. / 17:35 |
+5,09% |
183,82 |
180,44 |
182,28 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
123,55 |
27.06. / 17:35 |
-1,99% |
123,55 |
123,55 |
123,55 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
75,57 |
27.06. / 17:35 |
+1,49% |
75,57 |
75,57 |
75,57 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
271,70 |
27.06. / 17:35 |
+19,70% |
277,50 |
271,70 |
271,70 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
49,66 |
27.06. / 17:35 |
-2,18% |
49,66 |
49,66 |
49,66 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
37,07 |
26.06. / 17:35 |
+1,59% |
37,07 |
37,07 |
37,07 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
115,04 |
27.06. / 17:35 |
-10,86% |
117,76 |
115,04 |
115,04 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
417,15 |
27.06. / 17:35 |
+0,72% |
419,40 |
414,20 |
417,15 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
44,88 |
26.06. / 17:30 |
+4,42% |
44,88 |
44,88 |
44,88 |
![+4,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
731,60 |
27.06. / 17:35 |
+2,12% |
734,90 |
723,10 |
731,60 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
63,02 |
27.06. / 17:35 |
-2,80% |
63,44 |
63,02 |
63,02 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
86,77 |
27.06. / 17:35 |
+5,28% |
86,94 |
86,30 |
86,77 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
237,05 |
27.06. / 17:35 |
+4,77% |
237,40 |
227,00 |
237,05 |
![+4,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
106,30 |
27.06. / 17:35 |
-3,09% |
106,30 |
105,56 |
106,30 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
417,60 |
27.06. / 17:35 |
+1,26% |
423,05 |
413,05 |
417,60 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
17,48 |
27.06. / 17:35 |
+5,14% |
17,58 |
17,40 |
17,48 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
230,20 |
27.06. / 17:35 |
+0,43% |
231,55 |
226,90 |
230,20 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
458,10 |
27.06. / 17:35 |
+2,64% |
458,10 |
457,20 |
458,10 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
798,20 |
27.06. / 17:35 |
-11,82% |
815,00 |
762,00 |
798,20 |
![+4,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
285,45 |
27.06. / 17:35 |
-1,72% |
286,10 |
284,10 |
285,45 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
252,45 |
27.06. / 17:35 |
+0,33% |
253,55 |
249,70 |
252,45 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
95,04 |
27.06. / 17:35 |
+2,59% |
95,52 |
94,87 |
95,04 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
120,75 |
27.06. / 17:35 |
-0,29% |
120,75 |
120,75 |
120,75 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
69,55 |
27.06. / 17:35 |
+0,04% |
69,55 |
69,55 |
69,55 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
120,80 |
27.06. / 17:35 |
+5,76% |
123,40 |
120,20 |
120,80 |
![-3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
382,35 |
27.06. / 17:35 |
+0,14% |
384,00 |
381,00 |
382,35 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
11,07 |
27.06. / 17:35 |
-2,88% |
15,01 |
10,99 |
11,07 |
![-24,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
19,70 |
27.06. / 17:35 |
-5,70% |
19,70 |
19,57 |
19,70 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
32,51 |
27.06. / 17:35 |
-1,76% |
32,94 |
32,50 |
32,51 |
![-3,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
73,72 |
27.06. / 17:35 |
+0,66% |
73,81 |
73,57 |
73,72 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
55,18 |
27.06. / 17:35 |
+4,49% |
55,20 |
55,03 |
55,18 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
54,63 |
27.06. / 17:35 |
-0,76% |
54,63 |
53,33 |
54,63 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,18 |
27.06. / 17:35 |
-0,95% |
30,55 |
30,14 |
30,18 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
172,62 |
27.06. / 17:35 |
+4,70% |
173,60 |
170,76 |
172,62 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
174,04 |
27.06. / 17:35 |
+4,61% |
175,00 |
172,26 |
174,04 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
44,88 |
27.06. / 17:35 |
-2,22% |
44,88 |
44,88 |
44,88 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
42,74 |
27.06. / 17:35 |
-2,64% |
42,85 |
42,70 |
42,74 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
181,60 |
27.06. / 17:37 |
+5,04% |
185,20 |
181,16 |
181,60 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
57,43 |
27.06. / 17:35 |
+0,72% |
57,80 |
57,23 |
57,43 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
62,24 |
27.06. / 17:35 |
+1,21% |
62,44 |
62,24 |
62,24 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
158,20 |
27.06. / 17:35 |
+0,51% |
160,66 |
158,20 |
158,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
96,91 |
27.06. / 17:36 |
-10,42% |
97,12 |
94,87 |
96,91 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
127,75 |
27.06. / 17:35 |
+0,58% |
127,75 |
127,75 |
127,75 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
117,28 |
27.06. / 17:35 |
+2,21% |
117,28 |
117,28 |
117,28 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
130,12 |
27.06. / 17:35 |
+1,87% |
130,12 |
130,12 |
130,12 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
482,90 |
27.06. / 17:35 |
+2,31% |
487,85 |
476,50 |
482,90 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
719,30 |
27.06. / 17:35 |
+4,18% |
719,30 |
700,00 |
719,30 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
319,20 |
27.06. / 17:35 |
+2,80% |
321,50 |
303,75 |
319,20 |
![+4,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
165,62 |
27.06. / 17:35 |
+0,90% |
169,38 |
159,18 |
165,62 |
![+4,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,68 |
27.06. / 17:35 |
-0,99% |
164,92 |
164,00 |
164,68 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,39 |
27.06. / 17:35 |
+0,06% |
10,45 |
10,32 |
10,39 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
419,60 |
27.06. / 17:35 |
+2,59% |
419,60 |
416,05 |
419,60 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
32,33 |
27.06. / 17:35 |
+7,69% |
32,47 |
32,33 |
32,33 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.744,00 |
27.06. / 17:35 |
+1,05% |
3.760,00 |
3.728,00 |
3.744,00 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.473,80 |
27.06. / 17:35 |
-11,49% |
1.495,40 |
1.473,80 |
1.473,80 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
113,32 |
27.06. / 17:35 |
-0,49% |
114,50 |
110,80 |
113,32 |
![-7,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
59,25 |
27.06. / 17:35 |
-4,79% |
59,27 |
59,14 |
59,25 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
49,56 |
27.06. / 17:35 |
-4,21% |
49,56 |
49,56 |
49,56 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,69 |
27.06. / 17:35 |
+0,11% |
66,38 |
65,69 |
65,69 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
50,05 |
27.06. / 17:35 |
+3,51% |
50,05 |
50,05 |
50,05 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,61 |
27.06. / 17:35 |
-0,52% |
74,61 |
74,61 |
74,61 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
208,80 |
27.06. / 17:35 |
+0,77% |
208,80 |
208,80 |
208,80 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
94,36 |
27.06. / 17:35 |
-3,13% |
95,02 |
94,23 |
94,36 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,86 |
27.06. / 17:35 |
+3,22% |
9,86 |
9,68 |
9,86 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
139,82 |
27.06. / 17:35 |
+2,03% |
139,98 |
139,82 |
139,82 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
149,00 |
27.06. / 17:35 |
-1,32% |
150,50 |
149,00 |
149,00 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
409,60 |
27.06. / 17:44 |
+0,74% |
411,80 |
407,20 |
409,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,78 |
27.06. / 17:35 |
+2,02% |
6,78 |
6,75 |
6,78 |
![+0,68%](/sparda/img/0.gif) |