Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.464,62 |
Kurszeit | 21.06. |
Differenz | -8,55 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.464,62 |
21.06. |
+25,17% |
5.478,31 |
5.452,03 |
5.464,62 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
35,59 |
21.06. / 17:35 |
-1,67% |
36,01 |
35,25 |
35,59 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
42,64 |
21.06. / 17:35 |
+16,29% |
43,00 |
42,33 |
42,64 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,03 |
21.06. / 17:35 |
-8,08% |
11,12 |
11,03 |
11,03 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
635,60 |
21.06. / 17:35 |
+63,75% |
641,20 |
632,60 |
635,60 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
104,36 |
21.06. / 17:35 |
+13,84% |
104,36 |
103,46 |
104,36 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
209,00 |
21.06. / 17:35 |
-21,66% |
212,20 |
208,50 |
209,00 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
54,75 |
21.06. / 17:30 |
+17,87% |
54,75 |
54,75 |
54,75 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
98,86 |
21.06. / 17:35 |
+3,98% |
99,70 |
98,58 |
98,86 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
214,45 |
21.06. / 17:35 |
+41,88% |
215,55 |
214,20 |
214,45 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
231,45 |
21.06. / 17:35 |
+17,11% |
231,45 |
231,20 |
231,45 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
166,12 |
21.06. / 17:35 |
-13,77% |
166,12 |
164,20 |
166,12 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
38,62 |
21.06. / 17:35 |
-33,21% |
39,12 |
38,09 |
38,62 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
307,00 |
21.06. / 17:35 |
+40,83% |
309,00 |
307,00 |
307,00 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
182,42 |
21.06. / 17:35 |
+42,61% |
186,06 |
182,16 |
182,42 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
58,71 |
21.06. / 17:35 |
+7,76% |
59,01 |
57,98 |
58,71 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
90,85 |
21.06. / 17:35 |
+31,44% |
90,85 |
90,33 |
90,85 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
37,67 |
21.06. / 17:35 |
+23,48% |
37,77 |
37,14 |
37,67 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
353,05 |
21.06. / 17:35 |
-5,71% |
356,20 |
350,65 |
353,05 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
279,65 |
21.06. / 17:35 |
+44,38% |
279,65 |
279,10 |
279,65 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
170,66 |
21.06. / 17:35 |
-26,03% |
170,66 |
169,96 |
170,66 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
161,28 |
21.06. / 17:35 |
+37,17% |
163,16 |
161,28 |
161,28 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
42,99 |
21.06. / 17:35 |
+57,67% |
42,99 |
42,99 |
42,99 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+19,26% |
49,07 |
48,61 |
48,87 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
95,43 |
21.06. / 17:35 |
+29,40% |
95,58 |
94,23 |
95,43 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
401,80 |
21.06. / 17:35 |
-2,46% |
404,40 |
401,80 |
401,80 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
58,31 |
21.06. / 17:35 |
+12,12% |
58,89 |
58,24 |
58,31 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
156,60 |
21.06. / 17:35 |
-5,14% |
158,00 |
155,32 |
156,60 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,92 |
21.06. / 17:35 |
-23,33% |
26,08 |
25,76 |
25,92 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
156,74 |
21.06. / 17:35 |
+18,08% |
157,80 |
156,38 |
156,74 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
104,96 |
21.06. / 17:35 |
+14,01% |
105,36 |
104,20 |
104,96 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
146,92 |
21.06. / 17:43 |
+7,77% |
147,50 |
146,22 |
146,92 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
184,32 |
21.06. / 17:35 |
+20,95% |
184,78 |
179,44 |
184,32 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
84,08 |
21.06. / 17:35 |
+38,94% |
84,34 |
83,60 |
84,08 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
138,86 |
21.06. / 17:35 |
-4,72% |
139,42 |
137,54 |
138,86 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,80 |
21.06. / 17:35 |
-0,23% |
53,86 |
53,34 |
53,80 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
39,80 |
21.06. / 17:35 |
+6,22% |
40,24 |
39,62 |
39,80 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
62,72 |
21.06. / 17:35 |
-12,33% |
62,74 |
61,90 |
62,72 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,17 |
21.06. / 17:35 |
+7,39% |
31,40 |
31,07 |
31,17 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
56,90 |
21.06. / 17:35 |
-13,37% |
57,00 |
56,83 |
56,90 |
![+0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
103,74 |
21.06. / 17:35 |
+42,39% |
103,88 |
103,74 |
103,74 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
255,00 |
21.06. / 17:35 |
-0,61% |
255,50 |
250,30 |
255,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
130,72 |
21.06. / 17:35 |
+7,85% |
131,40 |
129,46 |
130,72 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
29,00 |
21.06. / 17:35 |
-5,68% |
29,18 |
28,58 |
29,00 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
95,28 |
21.06. / 17:35 |
+18,11% |
95,83 |
95,03 |
95,28 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
472,00 |
21.06. / 17:35 |
+39,74% |
478,30 |
472,00 |
472,00 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
133,22 |
20.06. / 17:35 |
+13,71% |
133,22 |
132,98 |
133,22 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
241,50 |
21.06. / 17:35 |
-8,15% |
244,15 |
236,85 |
241,50 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
529,30 |
21.06. / 17:35 |
+9,91% |
531,40 |
516,60 |
529,30 |
![+2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
223,30 |
21.06. / 17:35 |
-3,70% |
223,30 |
221,80 |
223,30 |
![+1,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
54,27 |
21.06. / 17:35 |
+46,06% |
54,86 |
54,20 |
54,27 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
211,00 |
21.06. / 17:35 |
+15,95% |
211,40 |
209,75 |
211,00 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
37,08 |
21.06. / 17:35 |
+44,45% |
37,43 |
37,08 |
37,08 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
827,70 |
21.06. / 17:35 |
+100,94% |
832,00 |
821,80 |
827,70 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
56,91 |
21.06. / 17:35 |
-7,23% |
57,24 |
56,85 |
56,91 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
68,26 |
21.06. / 17:35 |
+6,13% |
68,26 |
67,84 |
68,26 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
63,95 |
21.06. / 17:35 |
+37,71% |
64,02 |
63,40 |
63,95 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
226,60 |
21.06. / 17:35 |
+3,17% |
226,70 |
225,40 |
226,60 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
150,76 |
21.06. / 17:42 |
+45,66% |
152,72 |
147,94 |
150,76 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
67,50 |
21.06. / 17:35 |
+4,57% |
67,50 |
67,50 |
67,50 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
221,25 |
21.06. / 17:35 |
+78,71% |
225,30 |
219,30 |
221,25 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
768,60 |
21.06. / 17:35 |
+85,04% |
781,40 |
767,20 |
768,60 |
![-3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
197,54 |
21.06. / 17:35 |
+18,59% |
198,30 |
195,20 |
197,54 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
236,90 |
21.06. / 17:35 |
+23,61% |
237,15 |
231,95 |
236,90 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
332,25 |
21.06. / 17:35 |
+23,27% |
333,05 |
329,05 |
332,25 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
89,82 |
21.06. / 17:35 |
-9,02% |
90,81 |
89,24 |
89,82 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
289,90 |
21.06. / 17:35 |
+43,19% |
292,85 |
289,15 |
289,90 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
37,42 |
21.06. / 17:35 |
+22,65% |
37,80 |
37,42 |
37,42 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
131,06 |
21.06. / 17:35 |
+119,72% |
137,40 |
127,56 |
131,06 |
![-6,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
450,60 |
21.06. / 17:35 |
+4,96% |
456,70 |
444,90 |
450,60 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
988,90 |
21.06. / 17:35 |
+80,56% |
996,90 |
982,30 |
988,90 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
202,20 |
21.06. / 17:35 |
+12,76% |
202,20 |
198,86 |
202,20 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
419,75 |
21.06. / 17:35 |
+38,97% |
420,60 |
415,20 |
419,75 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
110,40 |
21.06. / 17:35 |
+13,64% |
110,40 |
109,38 |
110,40 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
133,16 |
21.06. / 17:35 |
+21,83% |
134,54 |
132,24 |
133,16 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
494,70 |
21.06. / 17:35 |
+12,71% |
496,40 |
488,55 |
494,70 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
128,58 |
21.06. / 17:35 |
+12,27% |
128,58 |
127,88 |
128,58 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
44,39 |
21.06. / 17:35 |
-1,81% |
44,50 |
43,54 |
44,39 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
436,70 |
21.06. / 17:35 |
+39,21% |
444,10 |
436,25 |
436,70 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
199,64 |
21.06. / 17:35 |
+91,33% |
201,75 |
196,02 |
199,64 |
![-1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
568,30 |
21.06. / 17:35 |
+45,64% |
573,10 |
565,10 |
568,30 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
72,50 |
21.06. / 17:35 |
+47,48% |
72,50 |
72,50 |
72,50 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
74,61 |
21.06. / 17:35 |
-17,71% |
74,94 |
74,39 |
74,61 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
65,32 |
21.06. / 17:35 |
-4,51% |
69,00 |
64,25 |
65,32 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
90,57 |
21.06. / 17:35 |
+18,44% |
91,74 |
90,03 |
90,57 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
583,70 |
21.06. / 17:35 |
+42,03% |
585,50 |
574,70 |
583,70 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
404,50 |
21.06. / 17:35 |
+36,89% |
406,45 |
400,90 |
404,50 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
464,60 |
21.06. / 17:35 |
+6,95% |
464,60 |
464,60 |
464,60 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
804,80 |
21.06. / 17:35 |
+74,77% |
809,50 |
801,30 |
804,80 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
88,63 |
21.06. / 17:35 |
-57,14% |
88,82 |
87,10 |
88,63 |
![-0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
127,00 |
21.06. / 17:35 |
+30,18% |
127,00 |
127,00 |
127,00 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
195,06 |
21.06. / 17:35 |
+31,78% |
195,62 |
194,50 |
195,06 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
437,75 |
21.06. / 17:35 |
+6,32% |
438,35 |
430,65 |
437,75 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
45,83 |
21.06. / 17:35 |
+28,34% |
46,80 |
45,56 |
45,83 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
-38,64% |
107,00 |
105,00 |
107,00 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
175,46 |
21.06. / 17:35 |
+54,35% |
176,00 |
173,12 |
175,46 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
125,50 |
21.06. / 17:35 |
+2,34% |
125,50 |
125,00 |
125,50 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
75,19 |
21.06. / 17:35 |
+47,22% |
76,00 |
75,19 |
75,19 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
238,70 |
21.06. / 17:35 |
+15,63% |
238,70 |
233,75 |
238,70 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
50,79 |
21.06. / 17:35 |
+28,09% |
50,79 |
50,18 |
50,79 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,42 |
21.06. / 17:35 |
+24,52% |
36,42 |
36,42 |
36,42 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
119,72 |
21.06. / 17:35 |
+208,09% |
123,62 |
116,32 |
119,72 |
![-7,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
424,90 |
21.06. / 17:35 |
+45,60% |
430,55 |
424,90 |
424,90 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
43,04 |
21.06. / 17:35 |
+0,54% |
43,04 |
43,04 |
43,04 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
100,86 |
21.06. / 17:35 |
-44,80% |
101,60 |
100,02 |
100,86 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
732,60 |
21.06. / 17:35 |
+19,01% |
737,00 |
728,70 |
732,60 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
64,36 |
21.06. / 17:35 |
-20,24% |
64,36 |
64,36 |
64,36 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
84,64 |
21.06. / 17:35 |
+2,40% |
84,64 |
83,00 |
84,64 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
227,00 |
21.06. / 17:35 |
+18,32% |
228,55 |
224,80 |
227,00 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
107,24 |
21.06. / 17:35 |
-8,20% |
109,24 |
107,24 |
107,24 |
![-1,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
422,00 |
21.06. / 17:35 |
+23,32% |
424,50 |
419,45 |
422,00 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
17,05 |
21.06. / 17:35 |
+28,29% |
17,06 |
16,86 |
17,05 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
243,90 |
21.06. / 17:35 |
+43,49% |
248,05 |
238,55 |
243,90 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
453,30 |
21.06. / 17:35 |
+6,92% |
453,30 |
449,80 |
453,30 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
848,00 |
21.06. / 17:35 |
--% |
875,90 |
819,70 |
848,00 |
![-8,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
290,75 |
21.06. / 17:35 |
-16,27% |
292,70 |
290,00 |
290,75 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
257,60 |
21.06. / 17:35 |
+25,05% |
259,85 |
257,35 |
257,60 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
92,79 |
21.06. / 17:35 |
+13,70% |
93,96 |
92,79 |
92,79 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
121,95 |
21.06. / 17:35 |
-7,78% |
122,55 |
120,50 |
121,95 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
69,78 |
21.06. / 17:35 |
+38,45% |
69,78 |
69,78 |
69,78 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
121,20 |
21.06. / 17:35 |
+22,23% |
122,00 |
120,80 |
121,20 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
383,10 |
21.06. / 17:35 |
+23,42% |
384,15 |
381,35 |
383,10 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,96 |
21.06. / 17:35 |
-46,03% |
14,96 |
14,78 |
14,96 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
19,47 |
21.06. / 17:35 |
+29,81% |
20,10 |
19,40 |
19,47 |
![-7,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
34,00 |
21.06. / 17:35 |
+29,40% |
34,00 |
33,66 |
34,00 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
75,83 |
21.06. / 17:35 |
-2,78% |
76,16 |
74,32 |
75,83 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
55,84 |
21.06. / 17:35 |
-35,42% |
56,30 |
54,12 |
55,84 |
![+3,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
56,09 |
21.06. / 17:35 |
-9,18% |
56,51 |
55,61 |
56,09 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,63 |
21.06. / 17:35 |
-3,76% |
30,90 |
30,37 |
30,63 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
167,90 |
21.06. / 17:35 |
+52,56% |
168,12 |
164,40 |
167,90 |
![+2,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
169,36 |
21.06. / 17:35 |
+52,97% |
169,54 |
165,10 |
169,36 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
44,93 |
21.06. / 17:35 |
-5,95% |
44,93 |
44,93 |
44,93 |
![-2,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
44,48 |
21.06. / 17:35 |
+32,99% |
44,84 |
44,17 |
44,48 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
170,46 |
21.06. / 17:35 |
-29,37% |
172,08 |
168,74 |
170,46 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
55,82 |
21.06. / 17:35 |
+33,57% |
56,66 |
55,82 |
55,82 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
62,37 |
21.06. / 17:35 |
-4,25% |
62,37 |
61,26 |
62,37 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
160,02 |
21.06. / 17:35 |
+32,89% |
161,00 |
158,98 |
160,02 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
100,42 |
21.06. / 17:35 |
-35,30% |
102,36 |
99,12 |
100,42 |
![-3,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
129,25 |
21.06. / 17:35 |
+30,81% |
129,25 |
129,25 |
129,25 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
117,30 |
21.06. / 17:35 |
+21,97% |
117,64 |
117,30 |
117,30 |
![-0,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
129,60 |
21.06. / 17:35 |
+54,94% |
129,76 |
127,44 |
129,60 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
463,15 |
21.06. / 17:35 |
+82,00% |
470,65 |
463,15 |
463,15 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
692,60 |
21.06. / 17:35 |
+37,58% |
693,20 |
681,40 |
692,60 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
298,10 |
21.06. / 17:35 |
+36,84% |
299,35 |
290,05 |
298,10 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
159,36 |
21.06. / 17:35 |
+3,82% |
159,36 |
156,62 |
159,36 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,34 |
21.06. / 17:35 |
+36,70% |
166,66 |
163,86 |
164,34 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,52 |
21.06. / 17:35 |
-28,38% |
10,59 |
10,39 |
10,52 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
409,60 |
21.06. / 17:35 |
+16,29% |
409,65 |
405,35 |
409,60 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
29,62 |
19.06. / 17:35 |
+8,24% |
29,91 |
29,91 |
29,62 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.707,00 |
21.06. / 17:35 |
+54,31% |
3.736,00 |
3.700,00 |
3.707,00 |
![-0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.590,00 |
21.06. / 17:35 |
+105,11% |
1.630,00 |
1.572,80 |
1.590,00 |
![-3,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
126,36 |
21.06. / 17:35 |
+12,92% |
127,68 |
123,84 |
126,36 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
58,70 |
21.06. / 17:35 |
+36,57% |
59,97 |
58,70 |
58,70 |
![-4,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
50,26 |
21.06. / 17:35 |
+10,82% |
50,28 |
50,21 |
50,26 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,44 |
21.06. / 17:35 |
+70,24% |
66,14 |
64,80 |
65,44 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
49,03 |
21.06. / 17:35 |
-7,02% |
49,03 |
48,80 |
49,03 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,37 |
21.06. / 17:35 |
+21,35% |
74,42 |
74,37 |
74,37 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
209,90 |
21.06. / 17:35 |
+19,98% |
209,90 |
209,90 |
209,90 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
99,11 |
21.06. / 17:35 |
+12,74% |
99,11 |
97,30 |
99,11 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,59 |
21.06. / 17:35 |
+8,56% |
9,69 |
9,50 |
9,59 |
![+0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
138,04 |
21.06. / 17:35 |
+19,31% |
140,38 |
136,72 |
138,04 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
152,00 |
21.06. / 17:35 |
+100,14% |
154,00 |
150,50 |
152,00 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
411,60 |
21.06. / 17:35 |
+22,99% |
415,00 |
410,40 |
411,60 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,62 |
21.06. / 17:35 |
-40,57% |
6,62 |
6,59 |
6,62 |
![-0,60%](/sparda/img/0.gif) |