Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.464,62 |
Kurszeit | 21.06. |
Differenz | -8,55 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.464,62 |
21.06. |
+25,17% |
5.478,31 |
5.452,03 |
5.464,62 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.741,00 |
10:13 |
+54,31% |
3.755,00 |
3.733,00 |
3.707,00 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.546,20 |
11:46 |
+105,11% |
1.584,00 |
1.546,20 |
1.590,00 |
![-2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
975,50 |
11:35 |
+80,56% |
985,40 |
975,50 |
988,90 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
827,20 |
11:38 |
--% |
845,10 |
826,30 |
848,00 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
830,00 |
11:42 |
+100,94% |
831,90 |
825,80 |
827,70 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
796,60 |
11:40 |
+74,77% |
797,10 |
794,40 |
804,80 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
766,20 |
09:04 |
+85,04% |
766,20 |
766,20 |
768,60 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
737,10 |
10:30 |
+19,01% |
740,10 |
735,30 |
732,60 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
698,30 |
11:19 |
+37,58% |
701,80 |
698,30 |
692,60 |
![+0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
641,60 |
11:47 |
+63,75% |
642,00 |
640,30 |
635,60 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
591,10 |
09:53 |
+42,03% |
592,00 |
591,10 |
583,70 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
567,10 |
09:04 |
+45,64% |
567,10 |
567,10 |
568,30 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
524,30 |
09:45 |
+9,91% |
524,80 |
523,40 |
529,30 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
496,00 |
11:47 |
+12,71% |
499,85 |
495,65 |
494,70 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
472,00 |
21.06. / 17:35 |
+39,74% |
478,30 |
472,00 |
472,00 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
463,90 |
11:40 |
+82,00% |
466,80 |
463,80 |
463,15 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
464,60 |
21.06. / 17:35 |
+6,95% |
464,60 |
464,60 |
464,60 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
455,00 |
09:04 |
+6,92% |
455,00 |
455,00 |
453,30 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
450,95 |
11:47 |
+4,96% |
452,05 |
450,95 |
450,60 |
![+0,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
436,95 |
10:26 |
+6,32% |
437,55 |
436,75 |
437,75 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
434,40 |
09:48 |
+39,21% |
436,65 |
434,40 |
436,70 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
424,15 |
11:10 |
+23,32% |
425,00 |
423,65 |
422,00 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
421,65 |
09:04 |
+45,60% |
421,65 |
421,65 |
424,90 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
419,55 |
11:47 |
+38,97% |
420,95 |
419,45 |
419,75 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
413,20 |
11:41 |
+22,99% |
414,20 |
412,80 |
411,60 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
410,05 |
11:25 |
+16,29% |
411,80 |
409,30 |
409,60 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
405,10 |
09:30 |
-2,46% |
405,10 |
404,00 |
401,80 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
403,15 |
09:04 |
+36,89% |
403,15 |
403,15 |
404,50 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
382,50 |
11:45 |
+23,42% |
383,10 |
382,15 |
383,10 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
352,75 |
10:56 |
-5,71% |
353,05 |
352,75 |
353,05 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
331,30 |
11:44 |
+23,27% |
332,75 |
331,30 |
332,25 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
305,00 |
10:07 |
+40,83% |
306,50 |
303,50 |
307,00 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
299,85 |
11:04 |
+36,84% |
299,85 |
297,15 |
298,10 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
291,00 |
09:38 |
-16,27% |
291,30 |
290,45 |
290,75 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
285,40 |
10:46 |
+43,19% |
288,05 |
285,40 |
289,90 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
279,10 |
09:04 |
+44,38% |
279,10 |
279,10 |
279,65 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
256,55 |
11:47 |
+25,05% |
257,45 |
256,55 |
257,60 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
256,40 |
09:04 |
-0,61% |
256,50 |
256,40 |
255,00 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
242,40 |
11:35 |
-8,15% |
242,80 |
242,25 |
241,50 |
![+0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
239,65 |
11:47 |
+43,49% |
241,55 |
239,55 |
243,90 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
239,45 |
10:39 |
+23,61% |
239,45 |
239,05 |
236,90 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
237,90 |
09:04 |
+15,63% |
237,90 |
237,90 |
238,70 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
231,45 |
21.06. / 17:35 |
+17,11% |
231,45 |
231,20 |
231,45 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
228,20 |
11:46 |
+18,32% |
229,20 |
228,20 |
227,00 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
225,50 |
09:04 |
+3,17% |
225,50 |
225,50 |
226,60 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
223,50 |
09:04 |
-3,70% |
223,50 |
223,50 |
223,30 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
218,15 |
11:42 |
+78,71% |
220,65 |
218,15 |
221,25 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
215,05 |
10:24 |
+41,88% |
215,65 |
214,75 |
214,45 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
211,70 |
09:04 |
+15,95% |
211,70 |
211,70 |
211,00 |
![+0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
209,90 |
21.06. / 17:35 |
+19,98% |
209,90 |
209,90 |
209,90 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
208,60 |
10:56 |
-21,66% |
209,10 |
208,60 |
209,00 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
200,80 |
10:08 |
+12,76% |
201,00 |
200,80 |
202,20 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
197,46 |
11:37 |
+91,33% |
199,38 |
197,46 |
199,64 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
195,98 |
10:56 |
+31,78% |
195,98 |
194,72 |
195,06 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
193,00 |
11:46 |
+18,59% |
194,92 |
192,96 |
197,54 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
183,16 |
11:27 |
+42,61% |
183,80 |
183,00 |
182,42 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
183,02 |
09:04 |
+20,95% |
183,02 |
183,02 |
184,32 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
175,84 |
11:47 |
+54,35% |
176,84 |
175,74 |
175,46 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
170,20 |
11:36 |
-29,37% |
170,98 |
170,20 |
170,46 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
170,50 |
09:04 |
-26,03% |
170,52 |
170,50 |
170,66 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
168,88 |
11:34 |
+52,97% |
169,06 |
168,50 |
169,36 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
167,80 |
11:46 |
+52,56% |
168,20 |
167,52 |
167,90 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,60 |
11:06 |
+36,70% |
165,36 |
164,60 |
164,34 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
163,60 |
11:47 |
-13,77% |
163,86 |
162,58 |
166,12 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
162,66 |
11:33 |
+37,17% |
162,66 |
160,62 |
161,28 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
160,28 |
09:04 |
+3,82% |
160,28 |
160,28 |
159,36 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
158,46 |
11:36 |
+32,89% |
159,22 |
158,02 |
160,02 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
157,60 |
11:37 |
+18,08% |
157,60 |
157,16 |
156,74 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
156,16 |
11:44 |
-5,14% |
156,38 |
156,00 |
156,60 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
153,00 |
10:39 |
+100,14% |
154,00 |
153,00 |
152,00 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
149,60 |
11:44 |
+45,66% |
151,00 |
149,60 |
150,76 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
145,52 |
11:17 |
+7,77% |
146,00 |
145,12 |
146,92 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
139,02 |
10:05 |
+19,31% |
139,80 |
139,02 |
138,04 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
138,80 |
11:44 |
-4,72% |
139,12 |
138,80 |
138,86 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
136,72 |
11:00 |
+13,71% |
136,72 |
136,68 |
133,22 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
130,46 |
11:45 |
+119,72% |
132,70 |
130,18 |
131,06 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
132,20 |
11:16 |
+21,83% |
132,64 |
132,00 |
133,16 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
130,96 |
09:06 |
+12,27% |
130,98 |
130,96 |
128,58 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
130,56 |
09:04 |
+7,85% |
130,56 |
130,56 |
130,72 |
![-0,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
129,60 |
21.06. / 17:35 |
+54,94% |
129,76 |
127,44 |
129,60 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
129,25 |
21.06. / 17:35 |
+30,81% |
129,25 |
129,25 |
129,25 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
127,00 |
21.06. / 17:35 |
+30,18% |
127,00 |
127,00 |
127,00 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
125,95 |
09:04 |
+2,34% |
125,95 |
125,95 |
125,50 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
124,54 |
11:02 |
+12,92% |
124,78 |
124,12 |
126,36 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
122,90 |
09:04 |
-7,78% |
122,90 |
122,90 |
121,95 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
122,00 |
09:30 |
+22,23% |
122,40 |
122,00 |
121,20 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
119,66 |
10:25 |
+21,97% |
119,66 |
119,46 |
117,30 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
115,62 |
11:47 |
+208,09% |
118,56 |
115,60 |
119,72 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
111,56 |
09:04 |
+13,64% |
111,56 |
111,56 |
110,40 |
![+1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
107,24 |
21.06. / 17:35 |
-8,20% |
109,24 |
107,24 |
107,24 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
-38,64% |
107,00 |
105,00 |
107,00 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
104,32 |
09:04 |
+13,84% |
104,32 |
104,32 |
104,36 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
103,74 |
21.06. / 17:35 |
+42,39% |
103,88 |
103,74 |
103,74 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
103,70 |
11:00 |
+14,01% |
103,82 |
103,56 |
104,96 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
100,86 |
09:06 |
-44,80% |
100,86 |
100,86 |
100,86 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
100,00 |
11:17 |
-35,30% |
100,32 |
99,87 |
100,42 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
98,19 |
11:41 |
+12,74% |
98,82 |
98,19 |
99,11 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
98,37 |
09:08 |
+3,98% |
98,80 |
98,37 |
98,86 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
95,46 |
11:22 |
+29,40% |
95,67 |
95,20 |
95,43 |
![+0,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
95,17 |
11:07 |
+18,11% |
95,49 |
95,03 |
95,28 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
93,79 |
10:51 |
+13,70% |
94,36 |
93,24 |
92,79 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
90,38 |
10:47 |
+31,44% |
91,37 |
90,22 |
90,85 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
90,84 |
11:15 |
-9,02% |
91,00 |
90,70 |
89,82 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
90,00 |
11:29 |
+18,44% |
90,11 |
89,92 |
90,57 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
88,52 |
11:37 |
-57,14% |
89,29 |
88,28 |
88,63 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
85,18 |
09:04 |
+2,40% |
85,18 |
85,18 |
84,64 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
84,24 |
09:04 |
+38,94% |
84,24 |
84,24 |
84,08 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
75,88 |
11:26 |
-2,78% |
76,55 |
75,53 |
75,83 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
74,95 |
09:04 |
+47,22% |
74,95 |
74,95 |
75,19 |
![-0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
74,49 |
11:46 |
-17,71% |
74,83 |
74,43 |
74,61 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,37 |
21.06. / 17:35 |
+21,35% |
74,42 |
74,37 |
74,37 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
73,00 |
11:41 |
+47,48% |
73,00 |
73,00 |
72,50 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
69,91 |
09:04 |
+38,45% |
69,91 |
69,91 |
69,78 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
68,86 |
09:04 |
+6,13% |
68,86 |
68,86 |
68,26 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
67,50 |
21.06. / 17:35 |
+4,57% |
67,50 |
67,50 |
67,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
66,18 |
10:13 |
-4,51% |
66,38 |
66,07 |
65,32 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,57 |
11:33 |
+70,24% |
65,66 |
65,57 |
65,44 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
64,36 |
21.06. / 17:35 |
-20,24% |
64,36 |
64,36 |
64,36 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
63,43 |
11:24 |
+37,71% |
63,61 |
63,27 |
63,95 |
![-0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
62,74 |
09:45 |
-12,33% |
62,82 |
62,64 |
62,72 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
62,54 |
09:04 |
-4,25% |
62,54 |
62,54 |
62,37 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
59,80 |
11:46 |
+36,57% |
59,80 |
59,59 |
58,70 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
58,69 |
11:44 |
+7,76% |
58,75 |
58,54 |
58,71 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
57,61 |
11:32 |
-7,23% |
57,67 |
57,35 |
56,91 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
57,31 |
09:04 |
-13,37% |
57,31 |
57,31 |
56,90 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
57,14 |
11:00 |
+12,12% |
57,14 |
56,92 |
58,31 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
55,77 |
09:06 |
+17,87% |
56,66 |
55,77 |
54,75 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
56,12 |
11:40 |
-9,18% |
56,59 |
56,12 |
56,09 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
56,52 |
09:04 |
-35,42% |
56,52 |
56,52 |
55,84 |
![+1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
56,00 |
10:42 |
+33,57% |
56,00 |
55,87 |
55,82 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
54,23 |
09:04 |
+46,06% |
54,23 |
54,23 |
54,27 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,22 |
09:04 |
-0,23% |
53,22 |
53,22 |
53,80 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
50,49 |
09:45 |
+28,09% |
50,55 |
50,49 |
50,79 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
50,54 |
09:04 |
+10,82% |
50,54 |
50,54 |
50,26 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
49,54 |
09:04 |
-7,02% |
49,54 |
49,54 |
49,03 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+19,26% |
49,07 |
48,61 |
48,87 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
46,22 |
10:22 |
+28,34% |
46,43 |
46,22 |
45,83 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
44,93 |
21.06. / 17:35 |
-5,95% |
44,93 |
44,93 |
44,93 |
![-2,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
44,58 |
09:04 |
+32,99% |
44,58 |
44,58 |
44,48 |
![+0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
44,13 |
11:35 |
-1,81% |
44,36 |
44,13 |
44,39 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
43,04 |
21.06. / 17:35 |
+0,54% |
43,04 |
43,04 |
43,04 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
42,99 |
21.06. / 17:35 |
+57,67% |
42,99 |
42,99 |
42,99 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
42,67 |
10:10 |
+16,29% |
42,75 |
42,53 |
42,64 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
39,47 |
11:39 |
+6,22% |
39,76 |
39,46 |
39,80 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
39,40 |
11:38 |
-33,21% |
39,40 |
39,09 |
38,62 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
37,50 |
10:16 |
+23,48% |
37,84 |
37,49 |
37,67 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
37,50 |
11:40 |
+22,65% |
37,64 |
37,50 |
37,42 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
36,90 |
11:14 |
+44,45% |
36,98 |
36,82 |
37,08 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,42 |
21.06. / 17:35 |
+24,52% |
36,42 |
36,42 |
36,42 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
35,66 |
11:22 |
-1,67% |
35,92 |
35,66 |
35,59 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
34,16 |
11:11 |
+29,40% |
34,17 |
33,92 |
34,00 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,50 |
09:28 |
+7,39% |
31,50 |
31,41 |
31,17 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,76 |
11:25 |
-3,76% |
30,83 |
30,74 |
30,63 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
29,62 |
19.06. / 17:35 |
+8,24% |
29,91 |
29,91 |
29,62 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,99 |
11:40 |
-5,68% |
29,17 |
28,99 |
29,00 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,88 |
11:29 |
-23,33% |
25,98 |
25,87 |
25,92 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
19,65 |
10:49 |
+29,81% |
19,65 |
19,52 |
19,47 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
17,12 |
11:46 |
+28,29% |
17,19 |
17,12 |
17,05 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,96 |
11:19 |
-46,03% |
14,97 |
14,96 |
14,96 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,09 |
11:42 |
-8,08% |
11,09 |
11,04 |
11,03 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,49 |
09:04 |
-28,38% |
10,49 |
10,49 |
10,52 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,71 |
10:07 |
+8,56% |
9,90 |
9,68 |
9,59 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,67 |
11:42 |
-40,57% |
6,73 |
6,66 |
6,62 |
![+0,69%](/sparda/img/0.gif) |