Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.460,70 |
Kurszeit | 17:41 |
Differenz | -8,60 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.460,70 |
17:41 |
+3,10% |
5.468,87 |
5.451,87 |
5.469,30 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.740,00 |
17:35 |
+7,56% |
3.798,00 |
3.727,00 |
3.743,00 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.487,80 |
17:35 |
+14,68% |
1.516,80 |
1.478,60 |
1.491,80 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
983,00 |
17:35 |
+8,17% |
1.003,40 |
979,90 |
977,50 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
843,70 |
17:35 |
+13,76% |
852,00 |
842,90 |
847,20 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
801,50 |
17:35 |
+5,81% |
804,30 |
798,80 |
795,60 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
761,90 |
17:35 |
-2,39% |
800,40 |
761,00 |
790,80 |
![-3,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
759,70 |
17:35 |
+5,19% |
775,20 |
759,70 |
757,50 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
736,00 |
17:35 |
+2,37% |
745,30 |
735,60 |
737,80 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
710,70 |
17:35 |
+2,34% |
710,70 |
702,80 |
702,40 |
![+1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
635,60 |
17:35 |
+4,44% |
639,50 |
627,10 |
625,10 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
595,30 |
17:35 |
+4,63% |
595,30 |
587,60 |
585,10 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
560,00 |
17:35 |
+2,30% |
563,30 |
558,60 |
560,40 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
522,30 |
17:35 |
-2,58% |
523,20 |
519,90 |
522,20 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
494,15 |
17:35 |
+10,96% |
496,85 |
491,85 |
492,65 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
479,05 |
17:35 |
+8,38% |
481,00 |
473,90 |
475,75 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
469,00 |
17:35 |
-4,04% |
477,40 |
467,00 |
467,90 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
457,40 |
17:35 |
-4,46% |
457,40 |
457,40 |
458,30 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
451,70 |
17:35 |
-4,09% |
454,45 |
451,05 |
451,95 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
455,30 |
17:35 |
+0,48% |
455,30 |
450,50 |
457,10 |
![-0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
445,00 |
17:35 |
+5,82% |
450,00 |
440,35 |
444,35 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
435,00 |
17:35 |
+2,31% |
438,60 |
434,20 |
436,55 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
427,75 |
17:35 |
+1,08% |
427,75 |
426,50 |
428,90 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
424,50 |
17:35 |
+2,34% |
427,95 |
423,45 |
426,15 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
423,90 |
17:35 |
+6,24% |
424,55 |
419,95 |
419,70 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
417,55 |
17:35 |
+3,40% |
417,55 |
417,55 |
415,70 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
413,35 |
17:35 |
+8,43% |
415,55 |
411,55 |
405,95 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
410,20 |
17:35 |
+2,92% |
413,20 |
408,60 |
412,00 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
401,50 |
17:35 |
-7,81% |
402,00 |
401,50 |
401,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
382,95 |
17:35 |
+2,40% |
386,50 |
381,15 |
383,95 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
346,15 |
17:35 |
-0,55% |
346,60 |
345,00 |
343,30 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
318,65 |
17:35 |
+5,52% |
319,90 |
316,50 |
314,70 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
305,50 |
17:35 |
-5,44% |
308,00 |
304,50 |
304,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
305,25 |
17:35 |
+2,72% |
305,25 |
299,80 |
303,65 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
294,70 |
17:35 |
+6,53% |
298,40 |
294,70 |
301,20 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
286,45 |
17:35 |
+4,51% |
289,80 |
285,90 |
292,05 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
275,65 |
17:35 |
+0,44% |
277,10 |
275,45 |
276,80 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
274,90 |
17:35 |
+4,38% |
275,15 |
269,80 |
236,70 |
![+16,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
255,80 |
17:35 |
+1,64% |
256,95 |
255,55 |
256,80 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
244,70 |
17:35 |
+2,00% |
244,80 |
244,40 |
249,50 |
![-1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
239,75 |
17:35 |
+1,31% |
241,15 |
238,40 |
239,95 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
238,85 |
17:35 |
-1,40% |
238,85 |
236,95 |
238,65 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
233,50 |
17:35 |
-4,16% |
241,95 |
232,20 |
241,95 |
![-3,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
232,80 |
17:30 |
+0,73% |
232,90 |
229,95 |
230,60 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
226,10 |
17:35 |
-10,52% |
227,05 |
225,15 |
225,85 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
221,50 |
17:35 |
+0,41% |
225,00 |
221,50 |
221,90 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
218,50 |
17:35 |
+6,55% |
221,05 |
218,50 |
218,85 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
217,50 |
17:35 |
+4,11% |
217,50 |
217,50 |
218,90 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
216,65 |
17:35 |
-2,92% |
216,65 |
214,90 |
214,60 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
209,80 |
17:35 |
+4,46% |
210,50 |
209,80 |
210,70 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
209,70 |
17:35 |
-2,53% |
210,80 |
209,30 |
207,35 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
208,20 |
17:35 |
+2,20% |
208,20 |
208,20 |
208,50 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
199,22 |
17:35 |
+3,81% |
199,52 |
198,74 |
199,36 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
199,08 |
17:35 |
+8,36% |
200,50 |
198,14 |
199,86 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
199,86 |
17:35 |
+12,06% |
200,10 |
195,66 |
196,10 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
184,20 |
17:35 |
-1,85% |
191,46 |
184,02 |
188,94 |
![-2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
184,44 |
17:35 |
+0,94% |
186,26 |
183,70 |
185,66 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
181,36 |
17:35 |
-0,96% |
182,20 |
181,36 |
181,74 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
181,16 |
17:35 |
+5,52% |
181,62 |
174,50 |
173,58 |
![+4,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
178,76 |
17:35 |
+5,03% |
179,28 |
173,92 |
176,08 |
![+1,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
173,42 |
17:35 |
+5,81% |
174,32 |
172,42 |
171,94 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
172,24 |
17:35 |
-5,04% |
173,00 |
172,24 |
174,60 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
172,10 |
17:35 |
+5,76% |
172,84 |
171,02 |
170,44 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,22 |
17:35 |
+9,53% |
167,00 |
163,94 |
166,24 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
165,68 |
17:35 |
+1,48% |
166,16 |
163,04 |
161,96 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
160,78 |
17:35 |
+3,20% |
162,04 |
159,96 |
161,94 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
160,22 |
17:35 |
+10,20% |
160,44 |
159,72 |
159,96 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
158,62 |
17:35 |
+2,95% |
158,62 |
157,04 |
162,00 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
156,98 |
17:35 |
+2,37% |
156,98 |
155,50 |
156,20 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
156,02 |
17:35 |
-4,34% |
156,78 |
154,72 |
156,36 |
![-0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
149,50 |
17:35 |
-2,26% |
150,50 |
148,00 |
151,50 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
146,76 |
17:35 |
-2,37% |
150,70 |
146,76 |
149,32 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
146,08 |
17:35 |
+1,40% |
148,68 |
146,08 |
147,84 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
140,46 |
17:35 |
+5,12% |
141,72 |
140,32 |
140,82 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
137,42 |
17:35 |
+2,85% |
137,42 |
137,24 |
137,80 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
137,36 |
17:35 |
+1,05% |
138,12 |
136,72 |
138,16 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
131,42 |
17:35 |
+4,91% |
132,00 |
131,22 |
130,68 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
131,78 |
17:35 |
+9,54% |
136,90 |
131,00 |
130,42 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
130,70 |
25.06. / 17:30 |
-1,84% |
130,70 |
130,70 |
130,70 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
130,22 |
17:35 |
+7,84% |
130,22 |
130,00 |
129,68 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
131,50 |
17:35 |
+14,66% |
131,78 |
129,80 |
129,50 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
129,32 |
17:35 |
-1,89% |
129,32 |
129,32 |
128,88 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
126,00 |
17:35 |
-0,78% |
126,00 |
126,00 |
127,00 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
124,80 |
17:35 |
+4,28% |
125,20 |
124,00 |
124,40 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
123,30 |
17:35 |
-2,60% |
123,30 |
123,30 |
123,45 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
120,80 |
17:35 |
+2,32% |
120,80 |
120,35 |
121,20 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
122,38 |
17:35 |
-16,55% |
129,26 |
118,64 |
128,46 |
![-4,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
118,58 |
17:35 |
+19,57% |
122,22 |
118,18 |
122,06 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
115,52 |
17:35 |
+20,57% |
121,42 |
114,84 |
116,28 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
109,56 |
17:35 |
+2,44% |
109,56 |
109,56 |
109,90 |
![-0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
107,70 |
17:30 |
-3,78% |
107,70 |
107,70 |
104,32 |
![+3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
106,46 |
17:35 |
+1,53% |
107,40 |
105,86 |
106,44 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
-11,10% |
107,00 |
105,00 |
107,00 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
103,92 |
17:35 |
+10,54% |
104,18 |
103,40 |
103,64 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
104,66 |
17:35 |
-8,65% |
104,66 |
103,30 |
108,58 |
![-3,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
98,00 |
17:35 |
+2,71% |
98,87 |
97,85 |
98,55 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
95,46 |
17:35 |
+1,53% |
95,80 |
95,16 |
95,18 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
95,21 |
17:35 |
+4,52% |
95,50 |
94,92 |
94,94 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
94,80 |
17:35 |
+2,99% |
95,60 |
94,26 |
94,75 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
94,92 |
17:35 |
-16,56% |
96,10 |
94,26 |
96,86 |
![-2,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
94,46 |
17:35 |
-2,74% |
95,05 |
94,09 |
95,06 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
91,83 |
17:35 |
+6,97% |
92,56 |
91,83 |
92,25 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
90,48 |
17:35 |
-0,74% |
91,79 |
89,96 |
91,16 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
91,89 |
17:35 |
-22,94% |
92,70 |
88,18 |
89,43 |
![+2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
87,61 |
17:35 |
+6,17% |
89,09 |
87,29 |
89,38 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
85,79 |
17:35 |
+3,37% |
85,79 |
85,23 |
83,95 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
83,24 |
17:35 |
+4,78% |
84,48 |
83,24 |
84,22 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
75,46 |
17:35 |
+1,13% |
75,46 |
75,46 |
75,38 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,57 |
17:35 |
+1,34% |
75,11 |
74,57 |
75,23 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
74,44 |
17:35 |
-1,37% |
75,16 |
74,26 |
74,77 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
73,88 |
17:35 |
+1,87% |
74,35 |
73,40 |
73,97 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
72,50 |
17:35 |
+2,86% |
73,50 |
72,50 |
72,00 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
68,90 |
17:35 |
-1,02% |
69,80 |
68,90 |
70,67 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
68,50 |
17:35 |
+3,37% |
68,50 |
68,50 |
69,39 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
67,96 |
17:35 |
-2,44% |
68,28 |
67,95 |
67,54 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
66,60 |
17:35 |
+11,42% |
66,99 |
66,58 |
66,13 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
65,21 |
17:35 |
+10,22% |
65,48 |
64,48 |
65,85 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
63,49 |
17:35 |
-5,35% |
64,30 |
63,49 |
63,48 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
64,01 |
17:35 |
+4,25% |
64,08 |
63,00 |
62,83 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
62,84 |
17:35 |
+0,44% |
63,80 |
62,78 |
63,51 |
![-1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
59,77 |
17:35 |
+4,26% |
59,82 |
59,34 |
59,34 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
58,48 |
17:35 |
-1,75% |
58,92 |
58,48 |
58,92 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
58,39 |
17:35 |
+2,74% |
59,54 |
58,37 |
58,63 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
59,90 |
17:35 |
-0,58% |
63,68 |
58,30 |
63,03 |
![-4,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
56,99 |
17:35 |
-2,06% |
57,46 |
56,87 |
57,51 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
56,89 |
17:35 |
+2,10% |
57,17 |
56,69 |
56,98 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
56,21 |
17:35 |
-2,49% |
56,60 |
56,06 |
55,85 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
56,22 |
17:35 |
+10,38% |
57,04 |
55,87 |
57,10 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
56,03 |
17:35 |
-0,16% |
56,03 |
55,41 |
56,08 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
54,79 |
17:35 |
-2,53% |
56,15 |
54,79 |
55,40 |
![-1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,64 |
17:35 |
-2,75% |
53,82 |
53,60 |
54,30 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
53,78 |
17:35 |
-1,55% |
53,83 |
53,21 |
54,46 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
50,67 |
17:35 |
+3,13% |
50,67 |
50,16 |
50,94 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
49,80 |
17:35 |
-4,01% |
49,80 |
49,80 |
49,09 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
49,33 |
17:35 |
-3,06% |
50,00 |
49,11 |
50,79 |
![-2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
-1,43% |
49,07 |
48,61 |
48,87 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
46,24 |
17:35 |
-2,17% |
47,03 |
46,18 |
46,50 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
45,08 |
17:35 |
-3,67% |
45,08 |
45,08 |
45,98 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
44,88 |
17:30 |
-2,79% |
44,88 |
44,88 |
43,08 |
![+4,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
44,17 |
17:35 |
+3,56% |
44,50 |
43,93 |
44,45 |
![-0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
43,36 |
17:35 |
+3,26% |
43,36 |
43,36 |
43,75 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
43,48 |
17:35 |
+5,64% |
43,53 |
43,29 |
43,35 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
42,75 |
17:35 |
+8,64% |
43,47 |
42,75 |
44,14 |
![-3,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
39,85 |
17:35 |
+3,46% |
40,08 |
39,38 |
39,46 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
38,91 |
17:35 |
+2,37% |
39,17 |
38,66 |
39,25 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
38,35 |
17:35 |
+6,09% |
38,53 |
38,18 |
38,61 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
37,07 |
17:35 |
+0,57% |
37,07 |
37,07 |
37,24 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
36,51 |
17:35 |
+11,99% |
36,51 |
36,51 |
37,20 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
36,40 |
17:35 |
+2,23% |
36,97 |
36,36 |
37,08 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
35,49 |
17:35 |
+0,27% |
35,49 |
35,49 |
35,55 |
![-0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
33,79 |
17:30 |
+12,51% |
33,88 |
33,79 |
33,81 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
32,21 |
17:35 |
+9,51% |
32,21 |
32,21 |
32,24 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,93 |
17:35 |
-3,06% |
32,45 |
31,93 |
32,10 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,37 |
17:35 |
-5,98% |
30,93 |
30,19 |
30,88 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,46 |
17:35 |
+1,20% |
28,86 |
28,43 |
28,76 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
26,04 |
17:35 |
-0,70% |
26,31 |
25,95 |
26,28 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
19,52 |
17:35 |
+14,79% |
19,97 |
19,52 |
19,50 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
17,51 |
17:35 |
+8,48% |
17,54 |
17,43 |
17,45 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,62 |
17:35 |
-0,62% |
14,80 |
14,51 |
14,81 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,21 |
17:35 |
+1,71% |
11,32 |
11,21 |
11,33 |
![-1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,60 |
17:35 |
-17,49% |
10,60 |
10,32 |
10,54 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,67 |
17:35 |
-0,52% |
9,67 |
9,57 |
9,59 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,73 |
17:35 |
-5,98% |
6,77 |
6,68 |
6,70 |
![+0,46%](/sparda/img/0.gif) |