Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.487,03 |
| Kurszeit | 18.06. |
| Differenz | +13,80 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.487,03 |
18.06. |
+13,80 |
+0,25% |
5.490,38 |
5.471,32 |
5.487,03 |
 |
|
BOOKING HLDGS ... |
|
3.710,00 |
09:06 |
+2,00 |
+0,05% |
3.710,00 |
3.710,00 |
3.708,00 |
|
|
BROADCOM INC. ... |
|
1.675,60 |
12:02 |
-8,20 |
-0,49% |
1.678,00 |
1.670,20 |
1.683,80 |
|
|
LAM RESEARCH C... |
|
1.023,80 |
11:59 |
+9,40 |
+0,93% |
1.040,00 |
1.023,80 |
1.014,40 |
|
|
SUPER MICRO CO... |
|
866,00 |
11:58 |
+19,60 |
+2,32% |
866,00 |
858,70 |
846,40 |
|
|
ELI LILLY |
|
831,00 |
11:54 |
-2,90 |
-0,35% |
831,90 |
828,00 |
833,90 |
|
|
COSTCO WHOLESA... |
|
813,00 |
09:19 |
+0,90 |
+0,11% |
815,90 |
813,00 |
812,10 |
|
|
KLA CORP. ... |
|
816,30 |
09:23 |
+5,60 |
+0,69% |
816,30 |
801,80 |
810,70 |
|
|
BLACKROCK CL.... |
|
727,60 |
11:29 |
+2,60 |
+0,36% |
728,00 |
727,00 |
725,00 |
|
|
SERVICENOW INC... |
|
678,20 |
09:19 |
+1,60 |
+0,24% |
678,50 |
675,60 |
676,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
637,70 |
12:04 |
+2,60 |
+0,41% |
640,00 |
635,30 |
635,10 |
|
|
SYNOPSYS INC. ... |
|
583,90 |
11:14 |
+10,40 |
+1,81% |
584,90 |
578,30 |
573,50 |
|
|
INTUIT INC. ... |
|
574,50 |
11:17 |
+11,20 |
+1,99% |
574,50 |
574,50 |
563,30 |
|
|
THERMO FISH.SC... |
|
534,00 |
10:44 |
+5,90 |
+1,12% |
534,50 |
527,30 |
528,10 |
|
|
ADOBE INC. |
|
490,95 |
12:02 |
+5,10 |
+1,05% |
491,90 |
480,80 |
485,85 |
|
|
PARKER-HANNIFI... |
|
473,20 |
18.06. / 17:35 |
+2,20 |
+0,47% |
474,70 |
472,70 |
473,20 |
|
|
META PLATF. A... |
|
466,90 |
12:04 |
+0,35 |
+0,08% |
467,55 |
464,25 |
466,55 |
|
|
IDEXX LABS INC... |
|
468,90 |
18.06. / 17:35 |
+4,70 |
+1,01% |
468,90 |
463,60 |
468,90 |
|
|
UNITEDHEALTH G... |
|
447,75 |
11:10 |
-4,80 |
-1,06% |
449,70 |
447,60 |
452,55 |
|
|
MSCI INC. A ... |
|
441,30 |
09:30 |
-5,50 |
-1,23% |
444,00 |
441,30 |
446,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
432,05 |
12:04 |
-6,30 |
-1,44% |
432,10 |
432,05 |
438,35 |
|
|
LOCKHEED MARTI... |
|
427,75 |
09:58 |
-0,45 |
-0,11% |
427,75 |
426,50 |
428,20 |
|
|
GOLDMAN SACHS ... |
|
424,70 |
11:32 |
+1,90 |
+0,45% |
424,70 |
422,75 |
422,80 |
|
|
MASTERCARD INC... |
|
418,10 |
11:12 |
-0,10 |
-0,02% |
421,65 |
416,65 |
418,20 |
|
|
MICROSOFT D... |
|
417,25 |
11:59 |
+1,95 |
+0,47% |
417,95 |
416,40 |
415,30 |
|
|
LINDE PLC ... |
|
407,00 |
12:03 |
-0,20 |
-0,05% |
409,20 |
405,80 |
407,20 |
|
|
INTUITIVE SURG... |
|
412,75 |
10:28 |
+9,20 |
+2,28% |
413,05 |
405,00 |
403,55 |
|
|
S+P GLOBAL INC... |
|
403,60 |
18.06. / 17:35 |
+0,95 |
+0,24% |
403,60 |
403,60 |
403,60 |
|
|
NORTHROP GRUMM... |
|
399,00 |
10:17 |
-4,20 |
-1,04% |
399,00 |
399,00 |
403,20 |
|
|
BERKSH. H.B NE... |
|
380,15 |
11:40 |
+0,60 |
+0,16% |
381,90 |
379,80 |
379,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
356,40 |
18.06. / 17:35 |
+2,55 |
+0,72% |
356,60 |
352,45 |
356,40 |
|
|
HOME DEPOT INC... |
|
332,45 |
09:04 |
+3,30 |
+1,00% |
332,45 |
332,45 |
329,15 |
|
|
CATERPILLAR IN... |
|
302,50 |
18.06. / 17:35 |
+2,00 |
+0,67% |
302,50 |
299,50 |
302,50 |
|
|
PALO ALTO NETW... |
|
295,80 |
11:40 |
+0,50 |
+0,17% |
298,30 |
293,45 |
295,30 |
|
|
LULULEMON ATHL... |
|
291,20 |
09:28 |
-0,75 |
-0,26% |
291,20 |
291,20 |
291,95 |
|
|
AMGEN INC. ... |
|
283,95 |
09:04 |
+0,90 |
+0,32% |
283,95 |
283,95 |
283,05 |
|
|
GENL DYNAMICS ... |
|
280,95 |
11:31 |
+5,95 |
+2,16% |
280,95 |
280,95 |
275,00 |
|
|
VISA INC. CL. ... |
|
255,30 |
11:12 |
+1,55 |
+0,61% |
255,30 |
253,80 |
253,75 |
|
|
AIR PROD. CHEM... |
|
252,30 |
11:28 |
-1,50 |
-0,59% |
254,10 |
252,30 |
253,80 |
|
|
FIRST SOLAR IN... |
|
242,30 |
10:52 |
-0,85 |
-0,35% |
243,30 |
240,55 |
243,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
239,60 |
11:53 |
+1,05 |
+0,44% |
242,00 |
238,60 |
238,55 |
|
|
FEDEX CORP. ... |
|
233,75 |
18.06. / 17:35 |
+2,10 |
+0,91% |
233,75 |
233,75 |
233,75 |
|
|
MCDONALDS CORP... |
|
234,10 |
11:21 |
+0,45 |
+0,19% |
234,85 |
233,70 |
233,65 |
|
|
APPLIED MATERI... |
|
232,80 |
11:42 |
+3,90 |
+1,70% |
232,95 |
230,20 |
228,90 |
|
|
AUTOM. DATA PR... |
|
227,90 |
18.06. / 17:35 |
+0,15 |
+0,07% |
227,90 |
227,90 |
227,90 |
|
|
ILL. TOOL WKS |
|
224,00 |
18.06. / 17:35 |
+1,10 |
+0,49% |
224,00 |
224,00 |
224,00 |
|
|
BECTON, DICKIN... |
|
217,60 |
18.06. / 17:35 |
+1,00 |
+0,46% |
217,60 |
217,20 |
217,60 |
|
|
SALESFORCE INC... |
|
215,65 |
11:35 |
+0,75 |
+0,35% |
215,65 |
215,00 |
214,90 |
|
|
AMER. EXPRESS ... |
|
214,15 |
10:59 |
+2,05 |
+0,97% |
215,05 |
214,15 |
212,10 |
|
|
QUALCOMM INC. ... |
|
213,30 |
11:58 |
±0,00 |
±0,00% |
214,90 |
210,60 |
213,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOGEN INC. DL... |
|
207,30 |
11:38 |
-4,30 |
-2,03% |
207,30 |
207,00 |
211,60 |
|
|
L3HARRIS TECHS... |
|
206,20 |
18.06. / 17:35 |
+1,70 |
+0,83% |
206,50 |
206,20 |
206,20 |
|
|
UNION PAC. ... |
|
207,25 |
18.06. / 17:35 |
+0,90 |
+0,44% |
207,85 |
204,95 |
207,25 |
|
|
APPLE INC. |
|
200,15 |
12:03 |
+0,85 |
+0,43% |
200,65 |
199,54 |
199,30 |
|
|
HONEYWELL INTL... |
|
197,00 |
09:44 |
-0,26 |
-0,13% |
197,00 |
196,98 |
197,26 |
|
|
WASTE MANAGEMENT |
|
192,40 |
09:20 |
+0,26 |
+0,14% |
192,40 |
192,40 |
192,14 |
|
|
JPMORGAN CHASE... |
|
184,46 |
11:14 |
+1,20 |
+0,65% |
184,84 |
183,70 |
183,26 |
|
|
TEXAS INSTR. ... |
|
181,36 |
11:46 |
-0,62 |
-0,34% |
185,36 |
181,36 |
181,98 |
|
|
TESLA INC. DL ... |
|
171,82 |
12:00 |
+1,06 |
+0,62% |
172,40 |
171,30 |
170,76 |
|
|
AMAZON.COM INC... |
|
170,24 |
11:59 |
+0,98 |
+0,58% |
170,92 |
170,20 |
169,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERSHEY CO. ... |
|
171,04 |
11:24 |
+1,02 |
+0,60% |
171,04 |
168,78 |
170,02 |
|
|
ALPHABET INC.C... |
|
164,68 |
11:54 |
-0,48 |
-0,29% |
165,50 |
164,40 |
165,16 |
|
|
T-MOBILE US IN... |
|
164,82 |
18.06. / 17:35 |
-0,12 |
-0,07% |
166,28 |
163,56 |
164,82 |
|
|
ALPHABET INC.C... |
|
163,62 |
11:57 |
-0,18 |
-0,11% |
164,12 |
163,12 |
163,80 |
|
|
BOEING CO. ... |
|
162,32 |
12:00 |
-0,72 |
-0,44% |
163,34 |
162,00 |
163,04 |
|
|
INTL BUS. MACH... |
|
158,78 |
11:47 |
+1,52 |
+0,97% |
159,40 |
158,32 |
157,26 |
|
|
ZOETIS INC. CL... |
|
158,48 |
18.06. / 17:35 |
-0,06 |
-0,04% |
160,22 |
158,18 |
158,48 |
|
|
ABBVIE INC. ... |
|
157,72 |
11:29 |
-2,90 |
-1,81% |
161,72 |
157,72 |
160,62 |
|
|
PROCTER GAMBLE |
|
156,84 |
12:03 |
+0,30 |
+0,19% |
157,16 |
156,80 |
156,54 |
|
|
PEPSICO INC. ... |
|
156,24 |
11:26 |
+1,68 |
+1,09% |
156,34 |
154,68 |
154,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
153,00 |
11:09 |
+1,50 |
+0,99% |
154,00 |
153,00 |
151,50 |
|
|
MICRON TECHN. ... |
|
145,26 |
12:00 |
+2,14 |
+1,50% |
145,52 |
144,48 |
143,12 |
|
|
CHEVRON CORP. ... |
|
143,42 |
11:50 |
+0,18 |
+0,13% |
143,64 |
143,08 |
143,24 |
|
|
ADVANCED MIC.D... |
|
142,10 |
12:02 |
-1,34 |
-0,93% |
143,32 |
141,56 |
143,44 |
|
|
AIRBNB INC. ... |
|
136,92 |
11:23 |
-2,26 |
-1,62% |
138,54 |
136,80 |
139,18 |
|
|
JOHNSON + JOHN... |
|
134,98 |
11:49 |
-0,88 |
-0,65% |
135,70 |
134,98 |
135,86 |
|
|
ORACLE CORP. ... |
|
135,26 |
11:58 |
+1,44 |
+1,08% |
135,30 |
134,72 |
133,82 |
|
|
TARGET CORP. ... |
|
133,50 |
11:47 |
-0,06 |
-0,04% |
133,52 |
133,50 |
133,56 |
|
|
XYLEM INC. ... |
|
130,10 |
18.06. / 17:35 |
+0,50 |
+0,39% |
130,10 |
130,10 |
130,10 |
|
|
KIMBERLY-CLARK... |
|
131,58 |
18.06. / 17:35 |
+0,44 |
+0,34% |
131,58 |
129,84 |
131,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NVIDIA CORP. ... |
|
130,20 |
12:04 |
+5,78 |
+4,65% |
131,28 |
128,30 |
124,42 |
|
|
CAPITAL ONE FI... |
|
128,00 |
18.06. / 17:35 |
+1,00 |
+0,79% |
128,00 |
128,00 |
128,00 |
|
|
PHILLIPS 66 ... |
|
127,62 |
18.06. / 17:35 |
-0,10 |
-0,08% |
128,76 |
127,62 |
127,62 |
|
|
EL. ARTS INC. ... |
|
127,68 |
18.06. / 17:35 |
+0,52 |
+0,41% |
127,68 |
127,48 |
127,68 |
|
|
YUM BRANDS |
|
125,80 |
18.06. / 17:35 |
-2,45 |
-1,91% |
127,90 |
125,80 |
125,80 |
|
|
MODERNA INC. ... |
|
122,20 |
11:59 |
-1,60 |
-1,29% |
123,10 |
122,20 |
123,80 |
|
|
AMERICAN WATER... |
|
120,85 |
18.06. / 17:35 |
+0,50 |
+0,42% |
120,85 |
119,75 |
120,85 |
|
|
MERCK CO. ... |
|
119,20 |
11:43 |
±0,00 |
±0,00% |
119,40 |
118,20 |
119,20 |
|
|
EXPEDIA GRP IN... |
|
118,00 |
09:04 |
+0,12 |
+0,10% |
118,00 |
118,00 |
117,88 |
|
|
DEXCOM INC. ... |
|
108,22 |
09:26 |
-0,52 |
-0,48% |
108,22 |
108,22 |
108,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
107,96 |
10:51 |
-0,92 |
-0,84% |
107,96 |
107,96 |
108,88 |
|
|
ESTEE LAUDER C... |
|
106,50 |
18.06. / 17:35 |
±0,00 |
±0,00% |
106,50 |
106,50 |
106,50 |
|
|
ENPHASE ENERGY... |
|
105,62 |
11:25 |
-6,66 |
-5,93% |
106,88 |
105,28 |
112,28 |
|
|
TJX COS INC. ... |
|
102,56 |
18.06. / 17:35 |
+0,36 |
+0,35% |
102,56 |
102,56 |
102,56 |
|
|
CONOCOPHILLIPS... |
|
102,22 |
18.06. / 17:35 |
-0,04 |
-0,04% |
102,58 |
101,72 |
102,22 |
|
|
EXXON MOBIL CO... |
|
101,66 |
11:52 |
-0,46 |
-0,45% |
102,00 |
101,54 |
102,12 |
|
|
ILLUMINA INC. ... |
|
100,94 |
18.06. / 17:35 |
-0,28 |
-0,28% |
101,44 |
100,94 |
100,94 |
|
|
RTX CORP. ... |
|
97,20 |
12:00 |
-0,63 |
-0,64% |
97,20 |
96,70 |
97,83 |
|
|
ABBOTT LABS |
|
96,94 |
11:38 |
+0,40 |
+0,41% |
97,19 |
95,96 |
96,54 |
|
|
DISNEY (WALT) ... |
|
94,29 |
10:58 |
-0,28 |
-0,30% |
94,57 |
93,80 |
94,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3M CO. ... |
|
93,52 |
11:29 |
-0,70 |
-0,74% |
93,68 |
93,52 |
94,22 |
|
|
ALBEMARLE CORP... |
|
92,62 |
10:46 |
-0,02 |
-0,02% |
93,68 |
92,62 |
92,64 |
|
|
PHILIP MORRIS ... |
|
94,46 |
18.06. / 17:35 |
-0,39 |
-0,41% |
94,65 |
91,95 |
94,46 |
|
|
MORGAN STANLEY... |
|
90,66 |
18.06. / 17:35 |
+1,15 |
+1,28% |
90,66 |
90,43 |
90,66 |
|
|
COLGATE-PALMOL... |
|
89,92 |
18.06. / 17:35 |
+0,76 |
+0,85% |
89,92 |
89,22 |
89,92 |
|
|
NIKE INC. B |
|
88,53 |
10:48 |
+0,12 |
+0,14% |
88,73 |
87,96 |
88,41 |
|
|
AFLAC INC. ... |
|
82,36 |
18.06. / 17:35 |
+0,86 |
+1,06% |
82,36 |
81,98 |
82,36 |
|
|
EDWARDS LIFESC... |
|
80,49 |
18.06. / 17:35 |
+0,57 |
+0,71% |
80,75 |
79,09 |
80,49 |
|
|
DUPONT DE NEMO... |
|
74,44 |
18.06. / 17:35 |
-0,32 |
-0,43% |
74,44 |
74,44 |
74,44 |
|
|
ONEOK INC. (NE... |
|
74,26 |
18.06. / 17:35 |
+0,48 |
+0,65% |
74,26 |
74,26 |
74,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDTRONIC PLC ... |
|
74,17 |
11:53 |
-0,04 |
-0,05% |
74,20 |
74,17 |
74,21 |
|
|
STARBUCKS CORP. |
|
75,10 |
11:14 |
-0,19 |
-0,25% |
75,10 |
74,11 |
75,29 |
|
|
BOSTON SCIENTI... |
|
71,50 |
11:32 |
+0,50 |
+0,70% |
71,50 |
71,50 |
71,00 |
|
|
AMER.INTL GRP ... |
|
68,95 |
18.06. / 17:35 |
+0,47 |
+0,69% |
68,95 |
68,95 |
68,95 |
|
|
STATE STREET C... |
|
66,94 |
18.06. / 17:35 |
+0,76 |
+1,15% |
66,94 |
66,94 |
66,94 |
|
|
UBER TECH. ... |
|
65,84 |
09:04 |
+0,62 |
+0,95% |
65,84 |
65,84 |
65,22 |
|
|
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,74 |
|
|
ON SEMICOND. ... |
|
65,49 |
11:53 |
-0,49 |
-0,74% |
65,54 |
65,49 |
65,98 |
|
|
WALMART DL-,10 |
|
63,47 |
09:31 |
+0,47 |
+0,75% |
63,69 |
63,47 |
63,00 |
|
|
GENL MILLS ... |
|
62,14 |
18.06. / 17:35 |
+0,63 |
+1,02% |
62,14 |
61,59 |
62,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MONDELEZ INTL ... |
|
61,53 |
18.06. / 17:35 |
-0,20 |
-0,32% |
61,53 |
61,35 |
61,53 |
|
|
CARRIER GLBL C... |
|
60,73 |
18.06. / 17:35 |
+0,73 |
+1,22% |
60,87 |
59,95 |
60,73 |
|
|
COCA-COLA CO. ... |
|
58,22 |
11:39 |
-0,07 |
-0,12% |
58,68 |
58,18 |
58,29 |
|
|
GILEAD SCIENCE... |
|
58,00 |
10:45 |
-0,91 |
-1,54% |
59,34 |
58,00 |
58,91 |
|
|
OCCIDENTAL PET... |
|
57,81 |
11:54 |
+0,84 |
+1,47% |
58,46 |
57,39 |
56,97 |
|
|
CVS HEALTH COR... |
|
56,97 |
11:37 |
+0,26 |
+0,46% |
57,08 |
56,97 |
56,71 |
|
|
CITIGROUP INC.... |
|
56,74 |
18.06. / 17:35 |
+0,91 |
+1,63% |
57,10 |
56,53 |
56,74 |
|
|
ARCHER DANIELS... |
|
55,43 |
18.06. / 17:35 |
-0,25 |
-0,45% |
56,00 |
55,43 |
55,43 |
|
|
WELLS FARGO + ... |
|
55,04 |
11:59 |
+0,24 |
+0,44% |
55,04 |
55,04 |
54,80 |
|
|
PAYPAL HDGS IN... |
|
55,00 |
12:03 |
-0,60 |
-1,08% |
55,33 |
55,00 |
55,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ INC. ... |
|
54,73 |
18.06. / 17:35 |
+0,30 |
+0,55% |
55,02 |
54,73 |
54,73 |
|
|
KELLANOVA CO. ... |
|
54,52 |
18.06. / 17:35 |
+0,78 |
+1,45% |
54,52 |
54,52 |
54,52 |
|
|
ETSY INC. ... |
|
54,00 |
09:05 |
-0,74 |
-1,35% |
54,00 |
54,00 |
54,74 |
|
|
DOW INC. ... |
|
51,39 |
18.06. / 17:35 |
+0,07 |
+0,14% |
51,88 |
51,39 |
51,39 |
|
|
EBAY INC. ... |
|
49,91 |
18.06. / 17:35 |
+0,55 |
+1,12% |
49,91 |
49,40 |
49,91 |
|
|
CORTEVA INC. ... |
|
47,88 |
18.06. / 17:35 |
+0,02 |
+0,04% |
47,88 |
47,88 |
47,88 |
|
|
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+0,42 |
+0,89% |
47,35 |
47,34 |
47,35 |
|
|
UTD AIRLINES H... |
|
46,55 |
18.06. / 17:35 |
+0,40 |
+0,87% |
46,55 |
46,55 |
46,55 |
|
|
FREEPORT-MCMOR... |
|
44,90 |
10:59 |
+0,66 |
+1,50% |
44,90 |
44,90 |
44,24 |
|
|
GENERAL MOTORS... |
|
44,10 |
18.06. / 17:35 |
-0,12 |
-0,26% |
44,53 |
43,92 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEVON ENERGY C... |
|
42,98 |
18.06. / 17:35 |
+0,63 |
+1,49% |
42,98 |
42,68 |
42,98 |
|
|
CISCO SYSTEMS ... |
|
42,81 |
11:17 |
+0,07 |
+0,15% |
42,81 |
42,50 |
42,75 |
|
|
INTL PAPER ... |
|
42,36 |
18.06. / 17:35 |
+0,35 |
+0,83% |
42,36 |
41,88 |
42,36 |
|
|
ALTRIA GRP INC... |
|
41,45 |
11:07 |
-0,13 |
-0,31% |
41,57 |
41,45 |
41,58 |
|
|
NEWMONT CORP. ... |
|
39,06 |
11:53 |
+0,47 |
+1,23% |
39,07 |
38,97 |
38,58 |
|
|
BRISTOL-MYERS ... |
|
38,26 |
11:33 |
+0,30 |
+0,79% |
38,37 |
37,89 |
37,96 |
|
|
VERIZON COMM. ... |
|
37,36 |
11:42 |
+0,17 |
+0,44% |
37,51 |
37,32 |
37,20 |
|
|
BANK AMERICA ... |
|
37,15 |
11:56 |
+0,11 |
+0,28% |
37,15 |
37,04 |
37,05 |
|
|
U.S. BANCORP ... |
|
36,54 |
18.06. / 17:35 |
+0,39 |
+1,08% |
36,54 |
36,54 |
36,54 |
|
|
CORNING INC. ... |
|
36,62 |
18.06. / 17:35 |
+0,50 |
+1,40% |
36,65 |
35,98 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
34,41 |
11:27 |
-0,07 |
-0,20% |
34,41 |
34,41 |
34,48 |
|
|
HP INC ... |
|
34,51 |
12:04 |
+0,77 |
+2,30% |
34,51 |
34,03 |
33,73 |
|
|
HALLIBURTON CO... |
|
31,19 |
18.06. / 17:35 |
+0,36 |
+1,17% |
31,28 |
31,08 |
31,19 |
|
|
KRAFT HEINZ CO... |
|
30,60 |
11:29 |
+0,12 |
+0,39% |
30,75 |
30,57 |
30,48 |
|
|
BAKER HUGHES CO. |
|
30,06 |
18.06. / 17:35 |
+0,60 |
+2,05% |
30,19 |
29,73 |
30,06 |
|
|
INTEL CORP. ... |
|
28,65 |
12:03 |
±0,00 |
±0,00% |
28,75 |
28,54 |
28,65 |
|
|
PFIZER INC. ... |
|
25,46 |
12:00 |
-0,03 |
-0,10% |
25,52 |
25,40 |
25,48 |
|
|
HEWLETT PACKAR... |
|
20,90 |
11:50 |
-0,09 |
-0,43% |
20,90 |
20,68 |
20,99 |
|
|
AT + T INC. ... |
|
16,79 |
11:10 |
+0,08 |
+0,47% |
16,93 |
16,79 |
16,71 |
|
|
WALGREENS BOOT... |
|
14,91 |
11:31 |
+0,42 |
+2,91% |
14,91 |
14,83 |
14,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
10,92 |
11:53 |
-0,06 |
-0,56% |
10,98 |
10,92 |
10,98 |
|
|
AMERICAN AIRLI... |
|
10,70 |
09:20 |
+0,13 |
+1,19% |
10,70 |
10,70 |
10,58 |
|
|
VIATRIS INC. ... |
|
9,55 |
11:57 |
+0,17 |
+1,86% |
9,55 |
9,50 |
9,38 |
|
|
WB DISCOVERY S... |
|
6,57 |
11:38 |
-0,13 |
-2,00% |
6,60 |
6,57 |
6,70 |
|
