Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.283,40 |
| Kurszeit | 03.06. |
| Differenz | +5,89 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.283,40 |
03.06. |
-0,40% |
5.302,11 |
5.234,32 |
5.283,40 |
 |
|
BOOKING HLDGS ... |
|
3.478,00 |
11:22 |
-1,40% |
3.478,00 |
3.447,00 |
3.435,00 |
|
|
BROADCOM INC. ... |
|
1.214,20 |
13:00 |
-8,63% |
1.215,80 |
1.206,20 |
1.209,00 |
|
|
NVIDIA CORP. ... |
|
1.056,80 |
13:28 |
+3,66% |
1.062,20 |
1.040,00 |
1.042,80 |
|
|
LAM RESEARCH C... |
|
856,40 |
10:00 |
-5,77% |
856,50 |
853,20 |
848,10 |
|
|
ELI LILLY |
|
768,20 |
13:23 |
+2,60% |
768,50 |
762,10 |
766,30 |
|
|
COSTCO WHOLESA... |
|
749,30 |
13:25 |
-0,08% |
749,30 |
746,70 |
748,30 |
|
|
BLACKROCK CL.... |
|
712,70 |
13:00 |
-0,94% |
713,80 |
711,00 |
714,80 |
|
|
SUPER MICRO CO... |
|
699,00 |
13:19 |
-9,99% |
709,70 |
687,80 |
702,80 |
|
|
KLA CORP. ... |
|
686,80 |
03.06. / 17:35 |
-4,89% |
710,10 |
686,80 |
686,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
605,20 |
12:14 |
-13,29% |
605,20 |
604,60 |
597,40 |
|
|
NETFLIX INC. ... |
|
580,80 |
13:24 |
-1,85% |
581,50 |
578,60 |
582,90 |
|
|
THERMO FISH.SC... |
|
520,40 |
03.06. / 17:35 |
-3,09% |
525,80 |
520,40 |
520,40 |
|
|
INTUIT INC. ... |
|
518,10 |
13:00 |
-6,80% |
518,30 |
515,40 |
521,90 |
|
|
SYNOPSYS INC. ... |
|
518,00 |
10:00 |
-7,26% |
518,00 |
512,30 |
508,10 |
|
|
PARKER-HANNIFI... |
|
471,60 |
09:44 |
-4,49% |
471,80 |
471,10 |
470,20 |
|
|
UNITEDHEALTH G... |
|
458,50 |
13:17 |
-1,37% |
458,50 |
455,20 |
458,00 |
|
|
IDEXX LABS INC... |
|
451,20 |
03.06. / 17:35 |
-5,25% |
451,20 |
451,20 |
451,20 |
|
|
MSCI INC. A ... |
|
450,70 |
09:04 |
-1,01% |
450,70 |
450,60 |
449,10 |
|
|
META PLATF. A... |
|
436,10 |
13:28 |
-4,26% |
436,25 |
435,00 |
439,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
433,15 |
09:04 |
+1,44% |
433,15 |
433,15 |
429,75 |
|
|
LOCKHEED MARTI... |
|
429,00 |
13:17 |
+1,14% |
429,65 |
427,55 |
428,95 |
|
|
NORTHROP GRUMM... |
|
416,00 |
03.06. / 17:35 |
-2,48% |
417,40 |
415,80 |
416,00 |
|
|
GOLDMAN SACHS ... |
|
414,40 |
11:59 |
-1,89% |
419,50 |
414,40 |
415,55 |
|
|
MASTERCARD INC... |
|
405,00 |
13:09 |
-2,38% |
407,65 |
405,00 |
404,20 |
|
|
ADOBE INC. |
|
401,95 |
12:34 |
-7,06% |
404,65 |
401,50 |
406,70 |
|
|
LINDE PLC ... |
|
395,00 |
13:17 |
-1,69% |
397,00 |
394,00 |
397,00 |
|
|
S+P GLOBAL INC... |
|
394,40 |
03.06. / 17:35 |
-2,47% |
396,05 |
394,40 |
394,40 |
|
|
BERKSH. H.B NE... |
|
381,35 |
13:17 |
-0,58% |
381,65 |
380,00 |
376,40 |
|
|
MICROSOFT D... |
|
379,30 |
13:25 |
-5,11% |
381,00 |
378,15 |
379,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
369,30 |
12:17 |
-2,04% |
369,30 |
368,90 |
369,25 |
|
|
DEERE CO. ... |
|
337,45 |
09:31 |
-1,61% |
337,95 |
337,45 |
338,60 |
|
|
CATERPILLAR IN... |
|
303,00 |
13:00 |
-6,06% |
304,50 |
303,00 |
302,50 |
|
|
HOME DEPOT INC... |
|
301,00 |
12:42 |
+2,08% |
301,55 |
300,35 |
303,10 |
|
|
AMGEN INC. ... |
|
285,00 |
11:55 |
-1,01% |
285,00 |
282,80 |
283,50 |
|
|
LULULEMON ATHL... |
|
280,65 |
11:08 |
+2,90% |
281,00 |
280,65 |
284,10 |
|
|
GENL DYNAMICS ... |
|
274,20 |
09:04 |
-0,45% |
274,20 |
274,20 |
273,65 |
|
|
PALO ALTO NETW... |
|
268,75 |
13:22 |
-10,01% |
272,40 |
268,45 |
269,35 |
|
|
FIRST SOLAR IN... |
|
249,00 |
13:03 |
-4,32% |
250,25 |
246,90 |
257,00 |
|
|
VISA INC. CL. ... |
|
248,55 |
13:03 |
-1,78% |
248,95 |
248,05 |
247,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIR PROD. CHEM... |
|
248,30 |
10:36 |
+2,18% |
248,30 |
248,30 |
248,80 |
|
|
DANAHER CORP. ... |
|
238,95 |
13:28 |
-1,28% |
239,05 |
238,85 |
238,90 |
|
|
MCDONALDS CORP... |
|
238,70 |
13:25 |
-0,60% |
239,25 |
238,35 |
237,95 |
|
|
FEDEX CORP. ... |
|
229,80 |
09:04 |
-0,44% |
229,80 |
229,80 |
228,10 |
|
|
AUTOM. DATA PR... |
|
222,60 |
03.06. / 17:35 |
-3,07% |
223,00 |
222,60 |
222,60 |
|
|
ILL. TOOL WKS |
|
221,50 |
10:22 |
-0,81% |
223,70 |
219,70 |
220,00 |
|
|
BECTON, DICKIN... |
|
219,60 |
03.06. / 17:35 |
+4,13% |
219,60 |
212,60 |
219,60 |
|
|
AMER. EXPRESS ... |
|
216,10 |
12:32 |
-1,73% |
217,40 |
216,10 |
215,80 |
|
|
SALESFORCE INC... |
|
215,90 |
13:22 |
-19,73% |
216,90 |
215,15 |
212,80 |
|
|
UNION PAC. ... |
|
210,80 |
10:04 |
-0,37% |
210,80 |
209,20 |
210,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BIOGEN INC. DL... |
|
210,00 |
12:59 |
+5,63% |
210,20 |
208,50 |
211,90 |
|
|
L3HARRIS TECHS... |
|
201,60 |
30.05. / 17:35 |
-2,73% |
201,10 |
194,55 |
201,60 |
|
|
APPLIED MATERI... |
|
195,76 |
13:17 |
-3,70% |
196,66 |
195,08 |
194,92 |
|
|
QUALCOMM INC. ... |
|
188,36 |
13:25 |
-3,29% |
189,96 |
188,00 |
189,56 |
|
|
HONEYWELL INTL... |
|
186,06 |
11:19 |
+0,66% |
186,06 |
185,62 |
185,74 |
|
|
WASTE MANAGEMENT |
|
184,90 |
12:25 |
-3,22% |
185,50 |
184,04 |
186,22 |
|
|
JPMORGAN CHASE... |
|
183,88 |
11:56 |
-1,47% |
185,56 |
183,88 |
184,20 |
|
|
HERSHEY CO. ... |
|
180,42 |
03.06. / 17:35 |
-1,11% |
183,26 |
180,42 |
180,42 |
|
|
APPLE INC. |
|
178,12 |
13:27 |
+1,78% |
178,30 |
177,58 |
178,24 |
|
|
TEXAS INSTR. ... |
|
176,60 |
11:04 |
-4,26% |
177,90 |
175,12 |
178,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
169,32 |
13:14 |
+3,54% |
170,50 |
168,18 |
167,20 |
|
|
AMAZON.COM INC... |
|
163,68 |
13:27 |
-2,19% |
163,68 |
162,86 |
163,06 |
|
|
TESLA INC. DL ... |
|
162,36 |
13:28 |
-1,81% |
162,56 |
160,78 |
164,36 |
|
|
T-MOBILE US IN... |
|
162,24 |
03.06. / 17:35 |
+5,50% |
163,76 |
161,00 |
162,24 |
|
|
ALPHABET INC.C... |
|
160,00 |
13:23 |
-2,41% |
160,28 |
159,42 |
159,74 |
|
|
ALPHABET INC.C... |
|
158,78 |
13:17 |
-2,33% |
159,22 |
158,26 |
158,52 |
|
|
PEPSICO INC. ... |
|
158,18 |
13:17 |
-3,85% |
159,32 |
157,30 |
157,70 |
|
|
ZOETIS INC. CL... |
|
158,18 |
09:15 |
-1,16% |
158,18 |
158,18 |
158,42 |
|
|
INTL BUS. MACH... |
|
151,80 |
13:00 |
-4,85% |
153,24 |
151,24 |
151,12 |
|
|
PROCTER GAMBLE |
|
151,78 |
13:24 |
-0,30% |
151,78 |
151,10 |
151,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADVANCED MIC.D... |
|
149,60 |
13:26 |
-3,11% |
150,34 |
148,72 |
151,34 |
|
|
ABBVIE INC. ... |
|
148,08 |
12:00 |
+0,12% |
148,08 |
146,68 |
147,46 |
|
|
GE AEROSPACE ... |
|
147,50 |
12:39 |
-3,87% |
148,50 |
147,50 |
147,50 |
|
|
CHEVRON CORP. ... |
|
143,50 |
13:01 |
-0,03% |
144,24 |
143,30 |
146,16 |
|
|
TARGET CORP. ... |
|
140,50 |
11:23 |
+5,10% |
140,50 |
140,02 |
140,48 |
|
|
MODERNA INC. ... |
|
135,98 |
13:17 |
-12,12% |
136,12 |
134,66 |
136,20 |
|
|
JOHNSON + JOHN... |
|
135,60 |
13:19 |
-0,07% |
135,90 |
135,20 |
135,92 |
|
|
AIRBNB INC. ... |
|
134,00 |
12:39 |
+1,74% |
134,00 |
133,38 |
133,88 |
|
|
XYLEM INC. ... |
|
130,95 |
03.06. / 17:30 |
-1,80% |
131,00 |
130,90 |
130,95 |
|
|
YUM BRANDS |
|
127,00 |
10:38 |
-0,82% |
127,90 |
127,00 |
127,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHILLIPS 66 ... |
|
126,14 |
10:59 |
-1,02% |
126,62 |
126,14 |
129,20 |
|
|
CAPITAL ONE FI... |
|
125,00 |
03.06. / 17:35 |
-1,57% |
125,00 |
125,00 |
125,00 |
|
|
KIMBERLY-CLARK... |
|
124,42 |
09:04 |
+1,56% |
124,42 |
124,42 |
123,40 |
|
|
EL. ARTS INC. ... |
|
122,98 |
03.06. / 17:35 |
-0,83% |
122,98 |
122,96 |
122,98 |
|
|
AMERICAN WATER... |
|
120,00 |
12:57 |
+2,73% |
120,20 |
119,45 |
120,00 |
|
|
MERCK CO. ... |
|
117,20 |
10:01 |
-3,33% |
118,00 |
117,20 |
118,40 |
|
|
ENPHASE ENERGY... |
|
116,74 |
13:28 |
+0,83% |
118,82 |
115,52 |
118,66 |
|
|
MICRON TECHN. ... |
|
116,72 |
12:57 |
-3,46% |
118,00 |
116,54 |
116,50 |
|
|
ESTEE LAUDER C... |
|
113,50 |
03.06. / 17:35 |
-1,64% |
115,00 |
113,50 |
113,50 |
|
|
ALBEMARLE CORP... |
|
110,26 |
13:13 |
-5,05% |
111,02 |
109,90 |
111,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
108,98 |
11:44 |
-5,37% |
109,72 |
108,98 |
108,30 |
|
|
T.ROW.PR.GRP ... |
|
107,12 |
11:38 |
-1,65% |
107,24 |
107,06 |
107,52 |
|
|
DEXCOM INC. ... |
|
105,82 |
10:53 |
-0,55% |
105,82 |
105,82 |
107,36 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
-3,16% |
108,06 |
105,48 |
105,48 |
|
|
EXPEDIA GRP IN... |
|
104,44 |
13:05 |
+2,22% |
105,30 |
103,00 |
103,88 |
|
|
EXXON MOBIL CO... |
|
104,42 |
12:48 |
+1,30% |
104,84 |
104,24 |
105,68 |
|
|
RTX CORP. ... |
|
98,48 |
11:30 |
+1,83% |
98,63 |
98,29 |
98,39 |
|
|
ILLUMINA INC. ... |
|
96,73 |
03.06. / 17:35 |
-1,31% |
97,88 |
96,43 |
96,73 |
|
|
TJX COS INC. ... |
|
95,25 |
03.06. / 17:30 |
+1,20% |
95,25 |
95,25 |
95,25 |
|
|
ABBOTT LABS |
|
94,91 |
13:00 |
-0,69% |
94,91 |
94,15 |
94,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,28 |
13:17 |
+1,17% |
94,45 |
94,17 |
94,80 |
|
|
PHILIP MORRIS ... |
|
93,76 |
11:58 |
+0,75% |
94,86 |
93,76 |
93,76 |
|
|
3M CO. ... |
|
91,18 |
13:12 |
-0,02% |
92,16 |
90,92 |
91,28 |
|
|
MORGAN STANLEY... |
|
88,90 |
12:51 |
-2,68% |
89,37 |
88,90 |
89,09 |
|
|
NIKE INC. B |
|
86,40 |
12:47 |
+2,57% |
86,91 |
86,37 |
86,69 |
|
|
COLGATE-PALMOL... |
|
84,74 |
09:06 |
-1,99% |
84,81 |
84,74 |
84,68 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+3,02% |
83,20 |
83,16 |
83,20 |
|
|
EDWARDS LIFESC... |
|
81,60 |
13:00 |
-0,65% |
82,23 |
80,73 |
80,55 |
|
|
DUPONT DE NEMO... |
|
75,91 |
03.06. / 17:30 |
+0,54% |
75,91 |
75,91 |
75,91 |
|
|
ONEOK INC. (NE... |
|
75,42 |
03.06. / 17:30 |
+1,45% |
75,42 |
75,42 |
75,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
75,40 |
13:08 |
+2,20% |
76,05 |
75,04 |
74,81 |
|
|
MEDTRONIC PLC ... |
|
75,39 |
11:20 |
-1,29% |
75,40 |
74,96 |
75,22 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+1,59% |
73,00 |
73,00 |
73,00 |
|
|
BOSTON SCIENTI... |
|
69,50 |
03.06. / 17:35 |
-1,42% |
70,00 |
69,50 |
69,50 |
|
|
STATE STREET C... |
|
69,12 |
03.06. / 17:35 |
-0,45% |
69,12 |
69,12 |
69,12 |
|
|
ON SEMICOND. ... |
|
67,30 |
13:17 |
+0,24% |
67,30 |
66,62 |
67,18 |
|
|
SYSCO CORP. ... |
|
67,11 |
03.06. / 17:35 |
-0,10% |
67,42 |
67,11 |
67,11 |
|
|
GENL MILLS ... |
|
62,32 |
09:04 |
+0,03% |
62,32 |
62,32 |
62,52 |
|
|
MONDELEZ INTL ... |
|
62,15 |
11:20 |
-1,03% |
62,15 |
61,83 |
62,28 |
|
|
WALMART DL-,10 |
|
60,66 |
13:07 |
-0,97% |
60,66 |
60,42 |
60,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ETSY INC. ... |
|
59,34 |
03.06. / 17:35 |
+1,98% |
59,38 |
58,68 |
59,34 |
|
|
GILEAD SCIENCE... |
|
58,66 |
12:14 |
-3,15% |
58,66 |
58,21 |
58,69 |
|
|
UBER TECH. ... |
|
58,40 |
13:18 |
-1,58% |
58,66 |
58,09 |
58,15 |
|
|
COCA-COLA CO. ... |
|
58,02 |
12:15 |
+0,58% |
58,03 |
57,76 |
57,62 |
|
|
PAYPAL HDGS IN... |
|
57,87 |
13:24 |
+0,67% |
58,19 |
57,78 |
58,22 |
|
|
CARRIER GLBL C... |
|
56,91 |
03.06. / 17:35 |
-4,59% |
57,56 |
56,69 |
56,91 |
|
|
ARCHER DANIELS... |
|
56,70 |
11:52 |
+1,50% |
56,91 |
56,70 |
56,77 |
|
|
CITIGROUP INC.... |
|
56,49 |
12:49 |
-1,79% |
57,00 |
56,36 |
56,56 |
|
|
CVS HEALTH COR... |
|
55,39 |
09:35 |
+5,94% |
55,40 |
55,39 |
55,29 |
|
|
OCCIDENTAL PET... |
|
55,23 |
13:12 |
-2,44% |
55,30 |
55,19 |
55,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,90 |
09:29 |
+0,40% |
55,10 |
54,90 |
55,66 |
|
|
WELLS FARGO + ... |
|
54,21 |
10:10 |
-1,54% |
54,44 |
54,21 |
54,36 |
|
|
NASDAQ INC. ... |
|
53,93 |
11:13 |
-6,08% |
53,97 |
53,93 |
53,89 |
|
|
DOW INC. ... |
|
51,47 |
13:20 |
+0,76% |
51,47 |
51,47 |
53,10 |
|
|
CORTEVA INC. ... |
|
50,90 |
03.06. / 17:38 |
-0,99% |
51,99 |
50,90 |
50,90 |
|
|
EBAY INC. ... |
|
49,10 |
03.06. / 17:35 |
-1,27% |
50,35 |
49,10 |
49,10 |
|
|
UTD AIRLINES H... |
|
48,35 |
10:00 |
+1,64% |
48,35 |
48,35 |
48,56 |
|
|
KROGER CO. ... |
|
47,74 |
03.06. / 17:35 |
-2,19% |
47,74 |
47,74 |
47,74 |
|
|
FREEPORT-MCMOR... |
|
46,67 |
12:54 |
+0,19% |
47,69 |
46,66 |
48,10 |
|
|
DEVON ENERGY C... |
|
44,49 |
31.05. / 17:35 |
-0,51% |
44,49 |
43,89 |
44,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALTRIA GRP INC... |
|
42,85 |
13:17 |
+1,25% |
42,88 |
42,48 |
42,47 |
|
|
CISCO SYSTEMS ... |
|
42,81 |
13:20 |
-0,66% |
42,95 |
42,73 |
42,61 |
|
|
GENERAL MOTORS... |
|
41,57 |
11:47 |
+2,98% |
41,79 |
41,49 |
41,77 |
|
|
INTL PAPER ... |
|
41,30 |
13:20 |
-1,30% |
41,30 |
40,61 |
41,01 |
|
|
BRISTOL-MYERS ... |
|
38,62 |
13:25 |
+0,25% |
38,79 |
38,46 |
38,45 |
|
|
NEWMONT CORP. ... |
|
37,80 |
13:00 |
-1,48% |
38,24 |
37,66 |
38,62 |
|
|
VERIZON COMM. ... |
|
37,59 |
12:35 |
+2,97% |
37,73 |
37,59 |
37,77 |
|
|
U.S. BANCORP ... |
|
36,67 |
03.06. / 17:35 |
-1,73% |
36,67 |
36,67 |
36,67 |
|
|
COMCAST CORP. ... |
|
36,49 |
12:46 |
+1,11% |
36,49 |
36,49 |
36,28 |
|
|
BANK AMERICA ... |
|
36,40 |
13:06 |
-1,06% |
36,52 |
36,14 |
36,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CORNING INC. ... |
|
34,13 |
03.06. / 17:35 |
+2,69% |
34,59 |
34,13 |
34,13 |
|
|
KRAFT HEINZ CO... |
|
32,47 |
10:29 |
-3,19% |
32,50 |
32,13 |
32,39 |
|
|
HP INC ... |
|
32,41 |
13:14 |
+6,91% |
32,63 |
32,24 |
32,34 |
|
|
HALLIBURTON CO... |
|
32,15 |
03.06. / 17:35 |
-4,34% |
34,16 |
31,72 |
32,15 |
|
|
BAKER HUGHES CO. |
|
29,23 |
12:57 |
-0,15% |
29,45 |
29,23 |
29,63 |
|
|
INTEL CORP. ... |
|
28,34 |
13:27 |
-2,29% |
28,61 |
27,89 |
27,94 |
|
|
PFIZER INC. ... |
|
27,00 |
13:25 |
+1,20% |
27,03 |
26,94 |
27,02 |
|
|
AT + T INC. ... |
|
16,55 |
12:17 |
+2,59% |
16,56 |
16,51 |
16,78 |
|
|
HEWLETT PACKAR... |
|
16,34 |
10:39 |
-3,34% |
16,34 |
16,34 |
16,45 |
|
|
WALGREENS BOOT... |
|
14,51 |
13:17 |
+0,84% |
14,63 |
14,51 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,16 |
09:07 |
-1,34% |
11,18 |
11,16 |
11,16 |
|
|
AMERICAN AIRLI... |
|
10,69 |
03.06. / 17:35 |
-18,46% |
10,96 |
10,63 |
10,69 |
|
|
VIATRIS INC. ... |
|
9,63 |
10:19 |
+2,17% |
9,63 |
9,63 |
9,79 |
|
|
WB DISCOVERY S... |
|
7,62 |
11:40 |
+8,25% |
7,65 |
7,62 |
7,73 |
|
