Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.283,40 |
| Kurszeit | 03.06. |
| Differenz | +5,89 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.283,40 |
03.06. |
+2,85% |
5.302,11 |
5.234,32 |
5.283,40 |
 |
|
BOOKING HLDGS ... |
|
3.478,00 |
11:22 |
+6,84% |
3.478,00 |
3.447,00 |
3.435,00 |
|
|
BROADCOM INC. ... |
|
1.213,20 |
11:25 |
-4,11% |
1.215,80 |
1.206,20 |
1.209,00 |
|
|
NVIDIA CORP. ... |
|
1.050,20 |
11:34 |
+38,03% |
1.062,20 |
1.040,00 |
1.042,80 |
|
|
LAM RESEARCH C... |
|
856,40 |
10:00 |
-4,65% |
856,50 |
853,20 |
848,10 |
|
|
ELI LILLY |
|
765,90 |
11:34 |
+6,84% |
766,40 |
763,40 |
766,30 |
|
|
COSTCO WHOLESA... |
|
749,30 |
10:04 |
+8,83% |
749,30 |
746,70 |
748,30 |
|
|
BLACKROCK CL.... |
|
711,40 |
11:06 |
-3,46% |
713,80 |
711,00 |
714,80 |
|
|
SUPER MICRO CO... |
|
690,80 |
11:32 |
--% |
709,70 |
687,80 |
702,80 |
|
|
KLA CORP. ... |
|
686,80 |
03.06. / 17:35 |
+9,06% |
710,10 |
686,80 |
686,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
604,70 |
09:11 |
-16,09% |
604,70 |
604,60 |
597,40 |
|
|
NETFLIX INC. ... |
|
579,80 |
11:32 |
+3,72% |
581,50 |
579,30 |
582,90 |
|
|
THERMO FISH.SC... |
|
520,40 |
03.06. / 17:35 |
-1,78% |
525,80 |
520,40 |
520,40 |
|
|
SYNOPSYS INC. ... |
|
518,00 |
10:00 |
-6,17% |
518,00 |
512,30 |
508,10 |
|
|
INTUIT INC. ... |
|
517,70 |
10:33 |
-14,21% |
518,30 |
517,70 |
521,90 |
|
|
PARKER-HANNIFI... |
|
471,60 |
09:44 |
-4,96% |
471,80 |
471,10 |
470,20 |
|
|
UNITEDHEALTH G... |
|
455,55 |
10:12 |
+3,21% |
456,20 |
455,55 |
458,00 |
|
|
IDEXX LABS INC... |
|
451,20 |
03.06. / 17:35 |
-15,57% |
451,20 |
451,20 |
451,20 |
|
|
MSCI INC. A ... |
|
450,70 |
09:04 |
-13,02% |
450,70 |
450,60 |
449,10 |
|
|
META PLATF. A... |
|
435,00 |
11:34 |
-6,17% |
436,05 |
435,00 |
439,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
433,15 |
09:04 |
+8,28% |
433,15 |
433,15 |
429,75 |
|
|
LOCKHEED MARTI... |
|
428,35 |
11:16 |
+10,06% |
429,65 |
428,35 |
428,95 |
|
|
GOLDMAN SACHS ... |
|
417,60 |
09:21 |
+16,75% |
419,50 |
417,55 |
415,55 |
|
|
NORTHROP GRUMM... |
|
416,00 |
03.06. / 17:35 |
-0,87% |
417,40 |
415,80 |
416,00 |
|
|
MASTERCARD INC... |
|
405,75 |
10:59 |
-7,44% |
407,65 |
405,60 |
404,20 |
|
|
ADOBE INC. |
|
403,15 |
11:11 |
-22,12% |
404,65 |
401,50 |
406,70 |
|
|
LINDE PLC ... |
|
395,20 |
11:31 |
-4,18% |
397,00 |
394,00 |
397,00 |
|
|
S+P GLOBAL INC... |
|
394,40 |
03.06. / 17:35 |
-0,09% |
396,05 |
394,40 |
394,40 |
|
|
BERKSH. H.B NE... |
|
381,05 |
11:31 |
+0,37% |
381,50 |
380,00 |
376,40 |
|
|
MICROSOFT D... |
|
378,80 |
11:34 |
-0,28% |
381,00 |
378,75 |
379,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
368,90 |
11:34 |
+1,71% |
368,90 |
368,90 |
369,25 |
|
|
DEERE CO. ... |
|
337,45 |
09:31 |
+1,45% |
337,95 |
337,45 |
338,60 |
|
|
CATERPILLAR IN... |
|
304,50 |
10:43 |
-2,07% |
304,50 |
303,00 |
302,50 |
|
|
HOME DEPOT INC... |
|
300,35 |
10:55 |
-13,12% |
301,55 |
300,35 |
303,10 |
|
|
AMGEN INC. ... |
|
283,95 |
10:19 |
+9,90% |
284,05 |
282,80 |
283,50 |
|
|
LULULEMON ATHL... |
|
280,65 |
11:08 |
-33,07% |
281,00 |
280,65 |
284,10 |
|
|
GENL DYNAMICS ... |
|
274,20 |
09:04 |
+9,56% |
274,20 |
274,20 |
273,65 |
|
|
PALO ALTO NETW... |
|
269,50 |
11:12 |
-7,69% |
272,40 |
268,55 |
269,35 |
|
|
VISA INC. CL. ... |
|
248,35 |
11:04 |
-5,31% |
248,95 |
248,15 |
247,30 |
|
|
AIR PROD. CHEM... |
|
248,30 |
10:36 |
+15,35% |
248,30 |
248,30 |
248,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIRST SOLAR IN... |
|
246,90 |
11:14 |
+73,03% |
250,25 |
246,90 |
257,00 |
|
|
DANAHER CORP. ... |
|
238,95 |
09:04 |
+2,03% |
238,95 |
238,95 |
238,90 |
|
|
MCDONALDS CORP... |
|
238,95 |
11:34 |
-10,93% |
239,25 |
238,40 |
237,95 |
|
|
FEDEX CORP. ... |
|
229,80 |
09:04 |
+0,33% |
229,80 |
229,80 |
228,10 |
|
|
AUTOM. DATA PR... |
|
222,60 |
03.06. / 17:35 |
-2,71% |
223,00 |
222,60 |
222,60 |
|
|
ILL. TOOL WKS |
|
221,50 |
10:22 |
-7,46% |
223,70 |
219,70 |
220,00 |
|
|
BECTON, DICKIN... |
|
219,60 |
03.06. / 17:35 |
+1,84% |
219,60 |
212,60 |
219,60 |
|
|
AMER. EXPRESS ... |
|
217,10 |
10:39 |
+6,95% |
217,40 |
216,15 |
215,80 |
|
|
SALESFORCE INC... |
|
215,85 |
11:32 |
-28,21% |
216,90 |
215,15 |
212,80 |
|
|
UNION PAC. ... |
|
210,80 |
10:04 |
-8,50% |
210,80 |
209,20 |
210,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOGEN INC. DL... |
|
208,90 |
11:31 |
+4,28% |
210,20 |
208,50 |
211,90 |
|
|
L3HARRIS TECHS... |
|
201,60 |
30.05. / 17:35 |
+2,54% |
201,10 |
194,55 |
201,60 |
|
|
APPLIED MATERI... |
|
195,08 |
11:25 |
+1,44% |
196,66 |
195,08 |
194,92 |
|
|
QUALCOMM INC. ... |
|
188,60 |
11:29 |
+27,91% |
189,96 |
188,00 |
189,56 |
|
|
HONEYWELL INTL... |
|
186,06 |
11:19 |
+2,47% |
186,06 |
185,62 |
185,74 |
|
|
WASTE MANAGEMENT |
|
185,42 |
10:54 |
-1,27% |
185,50 |
184,04 |
186,22 |
|
|
JPMORGAN CHASE... |
|
185,04 |
11:17 |
+8,16% |
185,56 |
185,04 |
184,20 |
|
|
HERSHEY CO. ... |
|
180,42 |
03.06. / 17:35 |
+5,38% |
183,26 |
180,42 |
180,42 |
|
|
APPLE INC. |
|
177,64 |
11:34 |
+8,53% |
178,30 |
177,58 |
178,24 |
|
|
TEXAS INSTR. ... |
|
176,60 |
11:04 |
+14,74% |
177,90 |
175,12 |
178,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
169,02 |
11:09 |
-9,93% |
170,50 |
168,18 |
167,20 |
|
|
AMAZON.COM INC... |
|
163,28 |
11:26 |
-0,66% |
163,52 |
162,86 |
163,06 |
|
|
T-MOBILE US IN... |
|
162,24 |
03.06. / 17:35 |
+7,87% |
163,76 |
161,00 |
162,24 |
|
|
TESLA INC. DL ... |
|
161,70 |
11:32 |
-12,46% |
162,56 |
160,78 |
164,36 |
|
|
ALPHABET INC.C... |
|
159,80 |
11:33 |
+24,54% |
160,28 |
159,42 |
159,74 |
|
|
ALPHABET INC.C... |
|
158,66 |
11:29 |
+24,58% |
159,22 |
158,26 |
158,52 |
|
|
ZOETIS INC. CL... |
|
158,18 |
09:15 |
-15,68% |
158,18 |
158,18 |
158,42 |
|
|
PEPSICO INC. ... |
|
157,80 |
11:32 |
+3,97% |
159,32 |
157,38 |
157,70 |
|
|
PROCTER GAMBLE |
|
151,54 |
11:29 |
+4,69% |
151,54 |
151,10 |
151,90 |
|
|
INTL BUS. MACH... |
|
151,24 |
11:32 |
-11,58% |
151,94 |
151,24 |
151,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADVANCED MIC.D... |
|
149,26 |
11:33 |
-17,84% |
150,34 |
148,72 |
151,34 |
|
|
GE AEROSPACE ... |
|
147,50 |
11:08 |
+29,53% |
148,50 |
147,50 |
147,50 |
|
|
ABBVIE INC. ... |
|
147,34 |
09:50 |
-10,11% |
147,34 |
146,68 |
147,46 |
|
|
CHEVRON CORP. ... |
|
143,86 |
11:09 |
+3,68% |
144,24 |
143,86 |
146,16 |
|
|
TARGET CORP. ... |
|
140,50 |
11:23 |
-0,57% |
140,50 |
140,02 |
140,48 |
|
|
MODERNA INC. ... |
|
136,06 |
11:13 |
+54,59% |
136,12 |
134,66 |
136,20 |
|
|
JOHNSON + JOHN... |
|
135,70 |
11:25 |
-8,65% |
135,88 |
135,60 |
135,92 |
|
|
AIRBNB INC. ... |
|
133,38 |
09:21 |
-8,76% |
133,82 |
133,38 |
133,88 |
|
|
XYLEM INC. ... |
|
130,95 |
03.06. / 17:30 |
+11,74% |
131,00 |
130,90 |
130,95 |
|
|
YUM BRANDS |
|
127,00 |
10:38 |
+1,29% |
127,90 |
127,00 |
127,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PHILLIPS 66 ... |
|
126,14 |
10:59 |
-1,21% |
126,62 |
126,14 |
129,20 |
|
|
CAPITAL ONE FI... |
|
125,00 |
03.06. / 17:35 |
-0,38% |
125,00 |
125,00 |
125,00 |
|
|
KIMBERLY-CLARK... |
|
124,42 |
09:04 |
+10,92% |
124,42 |
124,42 |
123,40 |
|
|
EL. ARTS INC. ... |
|
122,98 |
03.06. / 17:35 |
-4,84% |
122,98 |
122,96 |
122,98 |
|
|
AMERICAN WATER... |
|
120,20 |
10:00 |
+10,48% |
120,20 |
119,45 |
120,00 |
|
|
MERCK CO. ... |
|
117,20 |
10:01 |
-1,40% |
118,00 |
117,20 |
118,40 |
|
|
MICRON TECHN. ... |
|
116,72 |
11:17 |
+32,28% |
118,00 |
116,72 |
116,50 |
|
|
ENPHASE ENERGY... |
|
116,08 |
11:16 |
+2,11% |
118,82 |
115,94 |
118,66 |
|
|
ESTEE LAUDER C... |
|
113,50 |
03.06. / 17:35 |
-16,78% |
115,00 |
113,50 |
113,50 |
|
|
ALBEMARLE CORP... |
|
110,10 |
11:16 |
-14,77% |
111,02 |
110,10 |
111,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
109,72 |
10:17 |
+4,19% |
109,72 |
109,30 |
108,30 |
|
|
T.ROW.PR.GRP ... |
|
107,06 |
10:40 |
+4,56% |
107,24 |
107,06 |
107,52 |
|
|
DEXCOM INC. ... |
|
105,82 |
10:53 |
+9,78% |
105,82 |
105,82 |
107,36 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
-0,18% |
108,06 |
105,48 |
105,48 |
|
|
EXXON MOBIL CO... |
|
104,24 |
11:16 |
+8,62% |
104,84 |
104,24 |
105,68 |
|
|
EXPEDIA GRP IN... |
|
103,76 |
11:30 |
-17,58% |
105,30 |
103,76 |
103,88 |
|
|
RTX CORP. ... |
|
98,48 |
11:30 |
+20,39% |
98,63 |
98,29 |
98,39 |
|
|
ILLUMINA INC. ... |
|
96,73 |
03.06. / 17:35 |
-26,01% |
97,88 |
96,43 |
96,73 |
|
|
TJX COS INC. ... |
|
95,25 |
03.06. / 17:30 |
+5,48% |
95,25 |
95,25 |
95,25 |
|
|
ABBOTT LABS |
|
94,71 |
10:33 |
-13,09% |
94,71 |
94,15 |
94,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
94,55 |
10:50 |
+12,26% |
94,86 |
93,82 |
93,76 |
|
|
DISNEY (WALT) ... |
|
94,25 |
11:02 |
-7,75% |
94,45 |
94,17 |
94,80 |
|
|
3M CO. ... |
|
90,96 |
11:25 |
+30,07% |
92,16 |
90,94 |
91,28 |
|
|
MORGAN STANLEY... |
|
89,37 |
09:08 |
+12,80% |
89,37 |
89,22 |
89,09 |
|
|
NIKE INC. B |
|
86,83 |
10:33 |
-7,94% |
86,91 |
86,68 |
86,69 |
|
|
COLGATE-PALMOL... |
|
84,74 |
09:06 |
+7,41% |
84,81 |
84,74 |
84,68 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+12,77% |
83,20 |
83,16 |
83,20 |
|
|
EDWARDS LIFESC... |
|
81,11 |
11:09 |
+2,66% |
82,23 |
80,73 |
80,55 |
|
|
DUPONT DE NEMO... |
|
75,91 |
03.06. / 17:30 |
+16,86% |
75,91 |
75,91 |
75,91 |
|
|
STARBUCKS CORP. |
|
75,66 |
11:33 |
-12,66% |
76,05 |
75,04 |
74,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ONEOK INC. (NE... |
|
75,42 |
03.06. / 17:30 |
+10,22% |
75,42 |
75,42 |
75,42 |
|
|
MEDTRONIC PLC ... |
|
75,39 |
11:20 |
-1,81% |
75,40 |
74,96 |
75,22 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+8,99% |
73,00 |
73,00 |
73,00 |
|
|
BOSTON SCIENTI... |
|
69,50 |
03.06. / 17:35 |
+12,46% |
70,00 |
69,50 |
69,50 |
|
|
STATE STREET C... |
|
69,12 |
03.06. / 17:35 |
+2,76% |
69,12 |
69,12 |
69,12 |
|
|
SYSCO CORP. ... |
|
67,11 |
03.06. / 17:35 |
-10,21% |
67,42 |
67,11 |
67,11 |
|
|
ON SEMICOND. ... |
|
66,62 |
11:31 |
-9,92% |
67,15 |
66,62 |
67,18 |
|
|
GENL MILLS ... |
|
62,32 |
09:04 |
+6,78% |
62,32 |
62,32 |
62,52 |
|
|
MONDELEZ INTL ... |
|
62,15 |
11:20 |
-7,05% |
62,15 |
61,83 |
62,28 |
|
|
WALMART DL-,10 |
|
60,58 |
10:54 |
+12,10% |
60,64 |
60,42 |
60,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ETSY INC. ... |
|
59,34 |
03.06. / 17:35 |
-13,96% |
59,38 |
58,68 |
59,34 |
|
|
UBER TECH. ... |
|
58,66 |
10:10 |
-19,43% |
58,66 |
58,09 |
58,15 |
|
|
GILEAD SCIENCE... |
|
58,26 |
11:15 |
-11,20% |
58,43 |
58,21 |
58,69 |
|
|
PAYPAL HDGS IN... |
|
57,83 |
11:34 |
+2,31% |
58,19 |
57,81 |
58,22 |
|
|
COCA-COLA CO. ... |
|
57,80 |
10:58 |
+5,63% |
57,88 |
57,76 |
57,62 |
|
|
CARRIER GLBL C... |
|
56,91 |
03.06. / 17:35 |
+12,52% |
57,56 |
56,69 |
56,91 |
|
|
ARCHER DANIELS... |
|
56,80 |
09:18 |
+13,55% |
56,91 |
56,80 |
56,77 |
|
|
CITIGROUP INC.... |
|
56,36 |
11:31 |
+13,10% |
57,00 |
56,36 |
56,56 |
|
|
CVS HEALTH COR... |
|
55,39 |
09:35 |
-18,14% |
55,40 |
55,39 |
55,29 |
|
|
OCCIDENTAL PET... |
|
55,30 |
10:47 |
-0,72% |
55,30 |
55,22 |
55,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,90 |
09:29 |
+11,29% |
55,10 |
54,90 |
55,66 |
|
|
WELLS FARGO + ... |
|
54,21 |
10:10 |
+6,85% |
54,44 |
54,21 |
54,36 |
|
|
NASDAQ INC. ... |
|
53,93 |
11:13 |
+4,82% |
53,97 |
53,93 |
53,89 |
|
|
DOW INC. ... |
|
53,10 |
03.06. / 17:30 |
+4,05% |
53,39 |
53,10 |
53,10 |
|
|
CORTEVA INC. ... |
|
50,90 |
03.06. / 17:38 |
+2,28% |
51,99 |
50,90 |
50,90 |
|
|
EBAY INC. ... |
|
49,10 |
03.06. / 17:35 |
+12,01% |
50,35 |
49,10 |
49,10 |
|
|
UTD AIRLINES H... |
|
48,35 |
10:00 |
+18,75% |
48,35 |
48,35 |
48,56 |
|
|
KROGER CO. ... |
|
47,74 |
03.06. / 17:35 |
+5,39% |
47,74 |
47,74 |
47,74 |
|
|
FREEPORT-MCMOR... |
|
46,99 |
10:48 |
+36,69% |
47,69 |
46,99 |
48,10 |
|
|
DEVON ENERGY C... |
|
44,49 |
31.05. / 17:35 |
+8,86% |
44,49 |
43,89 |
44,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALTRIA GRP INC... |
|
42,81 |
11:24 |
+15,42% |
42,81 |
42,48 |
42,47 |
|
|
CISCO SYSTEMS ... |
|
42,75 |
11:29 |
-3,08% |
42,95 |
42,73 |
42,61 |
|
|
GENERAL MOTORS... |
|
41,50 |
11:25 |
+11,09% |
41,79 |
41,50 |
41,77 |
|
|
INTL PAPER ... |
|
41,01 |
03.06. / 17:35 |
+27,54% |
41,01 |
41,01 |
41,01 |
|
|
BRISTOL-MYERS ... |
|
38,79 |
11:22 |
-16,70% |
38,79 |
38,46 |
38,45 |
|
|
NEWMONT CORP. ... |
|
37,80 |
11:19 |
+31,69% |
38,24 |
37,80 |
38,62 |
|
|
VERIZON COMM. ... |
|
37,70 |
11:34 |
+3,98% |
37,70 |
37,62 |
37,77 |
|
|
U.S. BANCORP ... |
|
36,67 |
03.06. / 17:35 |
-2,95% |
36,67 |
36,67 |
36,67 |
|
|
BANK AMERICA ... |
|
36,52 |
11:13 |
+14,78% |
36,52 |
36,51 |
36,45 |
|
|
COMCAST CORP. ... |
|
36,28 |
03.06. / 17:35 |
-7,72% |
37,24 |
36,28 |
36,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CORNING INC. ... |
|
34,13 |
03.06. / 17:35 |
+14,86% |
34,59 |
34,13 |
34,13 |
|
|
KRAFT HEINZ CO... |
|
32,47 |
10:29 |
-0,56% |
32,50 |
32,13 |
32,39 |
|
|
HP INC ... |
|
32,24 |
11:26 |
+20,04% |
32,63 |
32,24 |
32,34 |
|
|
HALLIBURTON CO... |
|
32,15 |
03.06. / 17:35 |
-2,63% |
34,16 |
31,72 |
32,15 |
|
|
BAKER HUGHES CO. |
|
29,45 |
11:04 |
+7,58% |
29,45 |
29,42 |
29,63 |
|
|
INTEL CORP. ... |
|
28,49 |
11:33 |
-30,70% |
28,52 |
27,89 |
27,94 |
|
|
PFIZER INC. ... |
|
26,96 |
11:34 |
+11,72% |
27,03 |
26,95 |
27,02 |
|
|
AT + T INC. ... |
|
16,51 |
10:34 |
+6,80% |
16,55 |
16,51 |
16,78 |
|
|
HEWLETT PACKAR... |
|
16,34 |
10:39 |
+23,56% |
16,34 |
16,34 |
16,45 |
|
|
WALGREENS BOOT... |
|
14,55 |
11:21 |
-22,39% |
14,63 |
14,55 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,16 |
09:07 |
-1,93% |
11,18 |
11,16 |
11,16 |
|
|
AMERICAN AIRLI... |
|
10,69 |
03.06. / 17:35 |
-27,88% |
10,96 |
10,63 |
10,69 |
|
|
VIATRIS INC. ... |
|
9,63 |
10:19 |
-13,08% |
9,63 |
9,63 |
9,79 |
|
|
WB DISCOVERY S... |
|
7,62 |
10:23 |
-4,70% |
7,65 |
7,62 |
7,73 |
|
