Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.487,03 |
| Kurszeit | 18.06. |
| Differenz | +13,80 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.487,03 |
18.06. |
+24,43% |
5.490,38 |
5.471,32 |
5.487,03 |
 |
|
ZOETIS INC. CL... |
|
158,48 |
18.06. / 17:35 |
+2,22% |
160,22 |
158,18 |
158,48 |
|
|
YUM BRANDS |
|
125,80 |
18.06. / 17:35 |
+0,07% |
127,90 |
125,80 |
125,80 |
|
|
XYLEM INC. ... |
|
130,10 |
18.06. / 17:35 |
+26,60% |
130,10 |
130,10 |
130,10 |
|
|
WELLS FARGO + ... |
|
55,04 |
11:59 |
+46,05% |
55,04 |
55,04 |
54,80 |
|
|
WASTE MANAGEMENT |
|
192,40 |
09:20 |
+29,12% |
192,40 |
192,40 |
192,14 |
|
|
WB DISCOVERY S... |
|
6,55 |
14:06 |
-42,65% |
6,65 |
6,55 |
6,70 |
|
|
DISNEY (WALT) ... |
|
93,88 |
14:17 |
+13,25% |
94,57 |
93,80 |
94,57 |
|
|
WALMART DL-,10 |
|
63,05 |
14:38 |
+34,17% |
63,69 |
63,05 |
63,00 |
|
|
WALGREENS BOOT... |
|
15,06 |
14:05 |
-47,41% |
15,06 |
14,83 |
14,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
255,35 |
14:44 |
+22,21% |
256,85 |
253,80 |
253,75 |
|
|
VIATRIS INC. ... |
|
9,50 |
14:40 |
+5,45% |
9,55 |
9,50 |
9,38 |
|
|
VERTEX PHARMAC... |
|
431,90 |
12:17 |
+37,46% |
432,10 |
428,85 |
438,35 |
|
|
VERIZON COMM. ... |
|
37,16 |
14:08 |
+20,06% |
37,51 |
37,15 |
37,20 |
|
|
UNITEDHEALTH G... |
|
449,70 |
14:40 |
+8,53% |
449,70 |
447,60 |
452,55 |
|
|
UTD AIRLINES H... |
|
46,55 |
18.06. / 17:35 |
-4,73% |
46,55 |
46,55 |
46,55 |
|
|
UNION PAC. ... |
|
207,25 |
18.06. / 17:35 |
+13,22% |
207,85 |
204,95 |
207,25 |
|
|
UBER TECH. ... |
|
65,84 |
09:04 |
+64,78% |
65,84 |
65,84 |
65,22 |
|
|
U.S. BANCORP ... |
|
36,54 |
18.06. / 17:35 |
+26,30% |
36,54 |
36,54 |
36,54 |
|
|
TJX COS INC. ... |
|
102,56 |
18.06. / 17:35 |
+39,93% |
102,56 |
102,56 |
102,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
527,50 |
13:39 |
+8,11% |
534,50 |
527,30 |
528,10 |
|
|
TEXAS INSTR. ... |
|
181,36 |
11:46 |
+15,66% |
185,36 |
181,36 |
181,98 |
|
|
TESLA INC. DL ... |
|
171,56 |
14:42 |
-28,03% |
172,40 |
171,08 |
170,76 |
|
|
TARGET CORP. ... |
|
133,38 |
14:08 |
+12,52% |
133,52 |
133,38 |
133,56 |
|
|
T.ROW.PR.GRP ... |
|
108,54 |
13:55 |
+8,79% |
108,54 |
107,96 |
108,88 |
|
|
T-MOBILE US IN... |
|
164,82 |
18.06. / 17:35 |
+38,76% |
166,28 |
163,56 |
164,82 |
|
|
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
+1,14% |
66,09 |
65,74 |
65,74 |
|
|
SYNOPSYS INC. ... |
|
583,50 |
14:15 |
+41,40% |
584,90 |
578,30 |
573,50 |
|
|
SUPER MICRO CO... |
|
869,90 |
14:45 |
--% |
870,00 |
858,70 |
846,40 |
|
|
STATE STREET C... |
|
66,94 |
18.06. / 17:35 |
+3,15% |
66,94 |
66,94 |
66,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
74,49 |
14:34 |
-17,32% |
75,10 |
74,11 |
75,29 |
|
|
SERVICENOW INC... |
|
678,20 |
09:19 |
+29,57% |
678,50 |
675,60 |
676,60 |
|
|
SALESFORCE INC... |
|
215,60 |
14:40 |
+11,32% |
216,00 |
215,00 |
214,90 |
|
|
S+P GLOBAL INC... |
|
403,60 |
18.06. / 17:35 |
+11,48% |
403,60 |
403,60 |
403,60 |
|
|
RTX CORP. ... |
|
97,20 |
12:00 |
+12,00% |
97,20 |
96,70 |
97,83 |
|
|
QUALCOMM INC. ... |
|
212,95 |
14:39 |
+93,74% |
214,90 |
210,60 |
213,30 |
|
|
PROCTER GAMBLE |
|
157,06 |
12:50 |
+17,20% |
157,20 |
156,80 |
156,54 |
|
|
PHILLIPS 66 ... |
|
127,62 |
18.06. / 17:35 |
+48,75% |
128,76 |
127,62 |
127,62 |
|
|
PHILIP MORRIS ... |
|
94,46 |
18.06. / 17:35 |
+13,89% |
94,65 |
91,95 |
94,46 |
|
|
PFIZER INC. ... |
|
25,47 |
14:39 |
-26,67% |
25,55 |
25,40 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
155,80 |
14:13 |
-7,04% |
156,72 |
154,68 |
154,56 |
|
|
PAYPAL HDGS IN... |
|
54,70 |
14:45 |
-7,23% |
55,33 |
54,58 |
55,60 |
|
|
PARKER-HANNIFI... |
|
473,20 |
18.06. / 17:35 |
+41,13% |
474,70 |
472,70 |
473,20 |
|
|
PALO ALTO NETW... |
|
295,20 |
14:37 |
+32,04% |
298,30 |
293,25 |
295,30 |
|
|
ORACLE CORP. ... |
|
135,12 |
14:35 |
+17,58% |
135,70 |
134,72 |
133,82 |
|
|
ONEOK INC. (NE... |
|
74,26 |
18.06. / 17:35 |
+40,81% |
74,26 |
74,26 |
74,26 |
|
|
ON SEMICOND. ... |
|
65,06 |
13:24 |
-20,04% |
65,54 |
65,06 |
65,98 |
|
|
OCCIDENTAL PET... |
|
57,85 |
14:39 |
+8,41% |
58,46 |
57,39 |
56,97 |
|
|
NVIDIA CORP. ... |
|
130,16 |
14:47 |
+214,41% |
131,28 |
128,30 |
124,42 |
|
|
NORTHROP GRUMM... |
|
399,00 |
10:17 |
-1,46% |
399,00 |
399,00 |
403,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NIKE INC. B |
|
88,31 |
14:17 |
-14,30% |
88,73 |
87,96 |
88,41 |
|
|
NEWMONT CORP. ... |
|
39,00 |
14:40 |
+0,14% |
39,07 |
38,97 |
38,58 |
|
|
NETFLIX INC. ... |
|
637,20 |
14:45 |
+58,66% |
640,00 |
635,30 |
635,10 |
|
|
NASDAQ INC. ... |
|
54,73 |
18.06. / 17:35 |
+17,78% |
55,02 |
54,73 |
54,73 |
|
|
MSCI INC. A ... |
|
441,30 |
09:30 |
+2,26% |
444,00 |
441,30 |
446,80 |
|
|
MORGAN STANLEY... |
|
90,66 |
18.06. / 17:35 |
+16,81% |
90,66 |
90,43 |
90,66 |
|
|
MONDELEZ INTL ... |
|
61,94 |
14:26 |
-7,05% |
61,94 |
61,53 |
61,53 |
|
|
MODERNA INC. ... |
|
122,80 |
14:43 |
+5,87% |
123,10 |
122,20 |
123,80 |
|
|
MICROSOFT D... |
|
417,75 |
14:45 |
+32,34% |
418,50 |
416,35 |
415,30 |
|
|
MICRON TECHN. ... |
|
145,04 |
14:41 |
+132,65% |
145,52 |
144,48 |
143,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
466,95 |
14:46 |
+79,12% |
467,55 |
464,25 |
466,55 |
|
|
MERCK CO. ... |
|
119,20 |
11:43 |
+21,65% |
119,40 |
118,20 |
119,20 |
|
|
MEDTRONIC PLC ... |
|
74,17 |
14:43 |
-6,14% |
75,38 |
74,17 |
74,21 |
|
|
MCDONALDS CORP... |
|
233,50 |
13:44 |
-11,59% |
234,85 |
233,50 |
233,65 |
|
|
MASTERCARD INC... |
|
420,45 |
14:45 |
+21,02% |
421,65 |
416,65 |
418,20 |
|
|
LULULEMON ATHL... |
|
290,05 |
12:15 |
-16,68% |
291,20 |
290,00 |
291,95 |
|
|
LOCKHEED MARTI... |
|
428,55 |
14:26 |
+4,89% |
430,05 |
426,50 |
428,20 |
|
|
LINDE PLC ... |
|
405,20 |
14:46 |
+20,33% |
409,20 |
405,20 |
407,20 |
|
|
LAM RESEARCH C... |
|
1.028,80 |
12:20 |
+80,96% |
1.040,00 |
1.023,80 |
1.014,40 |
|
|
L3HARRIS TECHS... |
|
206,20 |
18.06. / 17:35 |
+18,20% |
206,50 |
206,20 |
206,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+14,66% |
47,35 |
47,34 |
47,35 |
|
|
KRAFT HEINZ CO... |
|
30,50 |
13:32 |
-6,05% |
30,75 |
30,50 |
30,48 |
|
|
KLA CORP. ... |
|
797,10 |
13:09 |
+90,37% |
816,30 |
797,10 |
810,70 |
|
|
KIMBERLY-CLARK... |
|
131,58 |
18.06. / 17:35 |
+10,22% |
131,58 |
129,84 |
131,58 |
|
|
KELLANOVA CO. ... |
|
54,52 |
18.06. / 17:35 |
+0,03% |
54,52 |
54,52 |
54,52 |
|
|
JPMORGAN CHASE... |
|
184,80 |
13:36 |
+43,26% |
184,88 |
183,06 |
183,26 |
|
|
JOHNSON + JOHN... |
|
135,20 |
14:42 |
-6,96% |
135,70 |
134,96 |
135,86 |
|
|
INTUITIVE SURG... |
|
408,85 |
13:09 |
+33,89% |
413,05 |
405,00 |
403,55 |
|
|
INTUIT INC. ... |
|
574,50 |
11:17 |
+35,97% |
574,50 |
574,50 |
563,30 |
|
|
INTL BUS. MACH... |
|
159,18 |
14:42 |
+29,98% |
159,40 |
158,32 |
157,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
42,36 |
18.06. / 17:35 |
+53,91% |
42,36 |
41,88 |
42,36 |
|
|
INTEL CORP. ... |
|
28,57 |
14:02 |
-12,57% |
28,75 |
28,54 |
28,65 |
|
|
ILLUMINA INC. ... |
|
100,94 |
18.06. / 17:35 |
-46,45% |
101,44 |
100,94 |
100,94 |
|
|
ILL. TOOL WKS |
|
224,00 |
18.06. / 17:35 |
+1,45% |
224,00 |
224,00 |
224,00 |
|
|
IDEXX LABS INC... |
|
468,90 |
18.06. / 17:35 |
+6,79% |
468,90 |
463,60 |
468,90 |
|
|
HP INC ... |
|
34,48 |
13:36 |
+23,48% |
34,65 |
34,03 |
33,73 |
|
|
HONEYWELL INTL... |
|
197,00 |
09:44 |
+8,30% |
197,00 |
196,98 |
197,26 |
|
|
HOME DEPOT INC... |
|
330,20 |
13:33 |
+21,85% |
332,45 |
330,20 |
329,15 |
|
|
HEWLETT PACKAR... |
|
20,88 |
14:44 |
+34,37% |
20,90 |
20,68 |
20,99 |
|
|
HERSHEY CO. ... |
|
171,04 |
11:24 |
-27,29% |
171,04 |
168,78 |
170,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
31,19 |
18.06. / 17:35 |
+6,74% |
31,28 |
31,08 |
31,19 |
|
|
GOLDMAN SACHS ... |
|
424,70 |
11:32 |
+40,71% |
424,70 |
422,75 |
422,80 |
|
|
GILEAD SCIENCE... |
|
58,89 |
13:29 |
-14,62% |
59,70 |
58,00 |
58,91 |
|
|
GENERAL MOTORS... |
|
44,10 |
18.06. / 17:35 |
+29,04% |
44,53 |
43,92 |
44,10 |
|
|
GENL MILLS ... |
|
62,14 |
18.06. / 17:35 |
-13,59% |
62,14 |
61,59 |
62,14 |
|
|
GENL DYNAMICS ... |
|
280,95 |
11:31 |
+42,70% |
280,95 |
280,95 |
275,00 |
|
|
GE AEROSPACE ... |
|
153,00 |
14:38 |
+95,40% |
154,00 |
153,00 |
151,50 |
|
|
FREEPORT-MCMOR... |
|
43,74 |
14:34 |
+22,85% |
44,90 |
43,74 |
44,24 |
|
|
FORD MOTOR ... |
|
10,92 |
11:53 |
-10,75% |
10,98 |
10,92 |
10,98 |
|
|
FIRST SOLAR IN... |
|
240,55 |
14:41 |
+40,84% |
243,30 |
240,55 |
243,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FEDEX CORP. ... |
|
233,75 |
18.06. / 17:35 |
+10,33% |
233,75 |
233,75 |
233,75 |
|
|
EXXON MOBIL CO... |
|
101,40 |
14:40 |
+9,59% |
102,00 |
101,38 |
102,12 |
|
|
EXPEDIA GRP IN... |
|
118,00 |
09:04 |
+21,10% |
118,00 |
118,00 |
117,88 |
|
|
ETSY INC. ... |
|
54,00 |
09:05 |
-36,82% |
54,00 |
54,00 |
54,74 |
|
|
ESTEE LAUDER C... |
|
104,50 |
12:41 |
-41,24% |
104,50 |
104,50 |
106,50 |
|
|
ENPHASE ENERGY... |
|
106,12 |
14:05 |
-30,85% |
106,88 |
105,28 |
112,28 |
|
|
ELI LILLY |
|
833,40 |
14:42 |
+103,13% |
834,00 |
828,00 |
833,90 |
|
|
EL. ARTS INC. ... |
|
127,68 |
18.06. / 17:35 |
+5,45% |
127,68 |
127,48 |
127,68 |
|
|
EDWARDS LIFESC... |
|
80,49 |
18.06. / 17:35 |
-5,06% |
80,75 |
79,09 |
80,49 |
|
|
EBAY INC. ... |
|
51,13 |
14:09 |
+23,18% |
51,36 |
51,13 |
49,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
74,44 |
18.06. / 17:35 |
+20,80% |
74,44 |
74,44 |
74,44 |
|
|
DOW INC. ... |
|
51,39 |
18.06. / 17:35 |
+11,51% |
51,88 |
51,39 |
51,39 |
|
|
DEXCOM INC. ... |
|
107,92 |
13:01 |
-9,53% |
108,22 |
107,92 |
108,74 |
|
|
DEVON ENERGY C... |
|
42,98 |
18.06. / 17:35 |
-1,36% |
42,98 |
42,68 |
42,98 |
|
|
DEERE CO. ... |
|
356,40 |
18.06. / 17:35 |
-3,29% |
356,60 |
352,45 |
356,40 |
|
|
DANAHER CORP. ... |
|
239,60 |
11:53 |
+22,55% |
242,00 |
238,60 |
238,55 |
|
|
CVS HEALTH COR... |
|
57,00 |
13:34 |
-6,35% |
57,08 |
56,97 |
56,71 |
|
|
COSTCO WHOLESA... |
|
813,50 |
12:05 |
+73,27% |
815,90 |
813,00 |
812,10 |
|
|
CORTEVA INC. ... |
|
47,88 |
18.06. / 17:35 |
-7,11% |
47,88 |
47,88 |
47,88 |
|
|
CORNING INC. ... |
|
36,62 |
18.06. / 17:35 |
+18,37% |
36,65 |
35,98 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
102,22 |
18.06. / 17:35 |
+10,57% |
102,58 |
101,72 |
102,22 |
|
|
COMCAST CORP. ... |
|
34,41 |
11:27 |
-6,18% |
34,41 |
34,41 |
34,48 |
|
|
COLGATE-PALMOL... |
|
90,86 |
12:20 |
+29,73% |
90,86 |
90,55 |
89,92 |
|
|
COCA-COLA CO. ... |
|
58,24 |
14:38 |
+6,08% |
58,68 |
58,18 |
58,29 |
|
|
CITIGROUP INC.... |
|
57,26 |
13:02 |
+34,05% |
57,26 |
56,79 |
56,74 |
|
|
CISCO SYSTEMS ... |
|
42,76 |
14:45 |
-7,56% |
42,88 |
42,50 |
42,75 |
|
|
CHEVRON CORP. ... |
|
142,76 |
14:45 |
+2,89% |
143,64 |
142,72 |
143,24 |
|
|
CATERPILLAR IN... |
|
304,00 |
12:35 |
+36,31% |
304,00 |
301,50 |
302,50 |
|
|
CARRIER GLBL C... |
|
60,73 |
18.06. / 17:35 |
+43,52% |
60,87 |
59,95 |
60,73 |
|
|
CAPITAL ONE FI... |
|
128,00 |
18.06. / 17:35 |
+27,99% |
128,00 |
128,00 |
128,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BROADCOM INC. ... |
|
1.678,00 |
14:46 |
+109,78% |
1.678,00 |
1.670,20 |
1.683,80 |
|
|
BRISTOL-MYERS ... |
|
38,03 |
13:52 |
-34,02% |
38,37 |
37,89 |
37,96 |
|
|
BOSTON SCIENTI... |
|
71,50 |
11:32 |
+42,40% |
71,50 |
71,50 |
71,00 |
|
|
BOOKING HLDGS ... |
|
3.741,00 |
14:10 |
+53,02% |
3.741,00 |
3.710,00 |
3.708,00 |
|
|
BOEING CO. ... |
|
162,02 |
13:47 |
-19,01% |
163,34 |
162,00 |
163,04 |
|
|
BLACKROCK CL.... |
|
727,90 |
14:43 |
+15,69% |
728,40 |
726,10 |
725,00 |
|
|
BIOGEN INC. DL... |
|
206,20 |
13:06 |
-22,83% |
207,30 |
206,20 |
211,60 |
|
|
BERKSH. H.B NE... |
|
379,85 |
14:18 |
+22,44% |
382,35 |
379,80 |
379,55 |
|
|
BECTON, DICKIN... |
|
217,60 |
18.06. / 17:35 |
-6,95% |
217,60 |
217,20 |
217,60 |
|
|
BANK AMERICA ... |
|
36,92 |
13:45 |
+42,38% |
37,15 |
36,75 |
37,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
30,06 |
18.06. / 17:35 |
+10,36% |
30,19 |
29,73 |
30,06 |
|
|
AUTOM. DATA PR... |
|
227,90 |
18.06. / 17:35 |
+15,26% |
227,90 |
227,90 |
227,90 |
|
|
AT + T INC. ... |
|
16,76 |
14:14 |
+22,12% |
16,93 |
16,76 |
16,71 |
|
|
ARCHER DANIELS... |
|
55,43 |
18.06. / 17:35 |
-17,32% |
56,00 |
55,43 |
55,43 |
|
|
APPLIED MATERI... |
|
230,70 |
14:11 |
+81,83% |
232,95 |
230,20 |
228,90 |
|
|
APPLE INC. |
|
199,94 |
14:47 |
+18,08% |
200,65 |
199,54 |
199,30 |
|
|
AMGEN INC. ... |
|
285,70 |
14:44 |
+39,67% |
286,40 |
283,95 |
283,05 |
|
|
AMERICAN WATER... |
|
120,85 |
18.06. / 17:35 |
-9,81% |
120,85 |
119,75 |
120,85 |
|
|
AMER.INTL GRP ... |
|
68,95 |
18.06. / 17:35 |
+34,84% |
68,95 |
68,95 |
68,95 |
|
|
AMER. EXPRESS ... |
|
214,15 |
10:59 |
+36,45% |
215,05 |
214,15 |
212,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
10,47 |
13:29 |
-30,22% |
10,70 |
10,47 |
10,58 |
|
|
AMAZON.COM INC... |
|
169,88 |
14:46 |
+46,47% |
170,92 |
169,50 |
169,26 |
|
|
ALTRIA GRP INC... |
|
41,37 |
14:42 |
+12,43% |
41,57 |
41,31 |
41,58 |
|
|
ALPHABET INC.C... |
|
163,30 |
14:46 |
+44,15% |
164,12 |
163,12 |
163,80 |
|
|
ALPHABET INC.C... |
|
164,62 |
14:42 |
+44,48% |
165,50 |
164,40 |
165,16 |
|
|
ALBEMARLE CORP... |
|
93,13 |
14:21 |
-55,17% |
93,68 |
92,62 |
92,64 |
|
|
AIRBNB INC. ... |
|
138,10 |
14:08 |
+19,47% |
138,54 |
136,80 |
139,18 |
|
|
AIR PROD. CHEM... |
|
254,70 |
13:17 |
-2,74% |
254,70 |
252,30 |
253,80 |
|
|
AFLAC INC. ... |
|
82,36 |
18.06. / 17:35 |
+31,43% |
82,36 |
81,98 |
82,36 |
|
|
ADVANCED MIC.D... |
|
141,86 |
14:39 |
+29,23% |
143,32 |
141,36 |
143,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADOBE INC. |
|
489,05 |
13:46 |
+5,48% |
491,90 |
480,80 |
485,85 |
|
|
ABBVIE INC. ... |
|
157,96 |
13:21 |
+32,22% |
161,72 |
157,72 |
160,62 |
|
|
ABBOTT LABS |
|
97,50 |
14:27 |
+1,63% |
97,50 |
95,96 |
96,54 |
|
|
3M CO. ... |
|
93,40 |
14:16 |
+25,40% |
93,68 |
93,28 |
94,22 |
|
