Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.283,40 |
| Kurszeit | 03.06. |
| Differenz | +5,89 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.283,40 |
03.06. |
+23,38% |
5.302,11 |
5.234,32 |
5.283,40 |
 |
|
BOOKING HLDGS ... |
|
3.478,00 |
11:22 |
+48,48% |
3.478,00 |
3.447,00 |
3.435,00 |
|
|
BROADCOM INC. ... |
|
1.213,20 |
11:25 |
+63,60% |
1.215,80 |
1.206,20 |
1.209,00 |
|
|
NVIDIA CORP. ... |
|
1.052,00 |
12:17 |
+181,85% |
1.062,20 |
1.040,00 |
1.042,80 |
|
|
LAM RESEARCH C... |
|
856,40 |
10:00 |
+50,05% |
856,50 |
853,20 |
848,10 |
|
|
ELI LILLY |
|
763,60 |
11:59 |
+86,66% |
766,40 |
762,10 |
766,30 |
|
|
COSTCO WHOLESA... |
|
749,30 |
10:04 |
+60,62% |
749,30 |
746,70 |
748,30 |
|
|
BLACKROCK CL.... |
|
711,30 |
11:50 |
+15,26% |
713,80 |
711,00 |
714,80 |
|
|
SUPER MICRO CO... |
|
694,50 |
12:19 |
--% |
709,70 |
687,80 |
702,80 |
|
|
KLA CORP. ... |
|
686,80 |
03.06. / 17:35 |
+64,02% |
710,10 |
686,80 |
686,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
605,20 |
12:14 |
+18,45% |
605,20 |
604,60 |
597,40 |
|
|
NETFLIX INC. ... |
|
578,60 |
11:50 |
+54,88% |
581,50 |
578,60 |
582,90 |
|
|
INTUIT INC. ... |
|
517,70 |
10:33 |
+31,96% |
518,30 |
517,70 |
521,90 |
|
|
THERMO FISH.SC... |
|
520,40 |
03.06. / 17:35 |
+6,97% |
525,80 |
520,40 |
520,40 |
|
|
SYNOPSYS INC. ... |
|
518,00 |
10:00 |
+20,75% |
518,00 |
512,30 |
508,10 |
|
|
PARKER-HANNIFI... |
|
471,60 |
09:44 |
+50,75% |
471,80 |
471,10 |
470,20 |
|
|
UNITEDHEALTH G... |
|
455,20 |
11:59 |
-0,09% |
456,20 |
455,20 |
458,00 |
|
|
IDEXX LABS INC... |
|
451,20 |
03.06. / 17:35 |
+2,99% |
451,20 |
451,20 |
451,20 |
|
|
MSCI INC. A ... |
|
450,70 |
09:04 |
+2,05% |
450,70 |
450,60 |
449,10 |
|
|
META PLATF. A... |
|
435,90 |
12:17 |
+71,02% |
436,25 |
435,00 |
439,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
433,15 |
09:04 |
+40,63% |
433,15 |
433,15 |
429,75 |
|
|
LOCKHEED MARTI... |
|
428,35 |
11:16 |
+4,23% |
429,65 |
428,35 |
428,95 |
|
|
NORTHROP GRUMM... |
|
416,00 |
03.06. / 17:35 |
+1,74% |
417,40 |
415,80 |
416,00 |
|
|
GOLDMAN SACHS ... |
|
414,40 |
11:59 |
+41,55% |
419,50 |
414,40 |
415,55 |
|
|
ADOBE INC. |
|
401,85 |
11:59 |
-0,17% |
404,65 |
401,50 |
406,70 |
|
|
MASTERCARD INC... |
|
405,40 |
11:56 |
+21,55% |
407,65 |
405,40 |
404,20 |
|
|
LINDE PLC ... |
|
394,80 |
12:12 |
+19,87% |
397,00 |
394,00 |
397,00 |
|
|
S+P GLOBAL INC... |
|
394,40 |
03.06. / 17:35 |
+12,99% |
396,05 |
394,40 |
394,40 |
|
|
MICROSOFT D... |
|
379,10 |
12:17 |
+22,46% |
381,00 |
378,50 |
379,00 |
|
|
BERKSH. H.B NE... |
|
381,05 |
12:14 |
+22,37% |
381,50 |
380,00 |
376,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
369,30 |
12:17 |
+27,20% |
369,30 |
368,90 |
369,25 |
|
|
DEERE CO. ... |
|
337,45 |
09:31 |
+1,02% |
337,95 |
337,45 |
338,60 |
|
|
HOME DEPOT INC... |
|
300,35 |
10:55 |
+13,52% |
301,55 |
300,35 |
303,10 |
|
|
CATERPILLAR IN... |
|
304,50 |
10:43 |
+48,82% |
304,50 |
303,00 |
302,50 |
|
|
LULULEMON ATHL... |
|
280,65 |
11:08 |
-7,35% |
281,00 |
280,65 |
284,10 |
|
|
AMGEN INC. ... |
|
285,00 |
11:55 |
+44,89% |
285,00 |
282,80 |
283,50 |
|
|
GENL DYNAMICS ... |
|
274,20 |
09:04 |
+44,79% |
274,20 |
274,20 |
273,65 |
|
|
PALO ALTO NETW... |
|
268,45 |
11:47 |
+33,44% |
272,40 |
268,45 |
269,35 |
|
|
FIRST SOLAR IN... |
|
246,90 |
11:14 |
+28,57% |
250,25 |
246,90 |
257,00 |
|
|
AIR PROD. CHEM... |
|
248,30 |
10:36 |
-2,10% |
248,30 |
248,30 |
248,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
248,75 |
11:46 |
+22,58% |
248,95 |
248,15 |
247,30 |
|
|
DANAHER CORP. ... |
|
238,95 |
09:04 |
+23,74% |
238,95 |
238,95 |
238,90 |
|
|
MCDONALDS CORP... |
|
238,35 |
12:03 |
-9,76% |
239,25 |
238,35 |
237,95 |
|
|
FEDEX CORP. ... |
|
229,80 |
09:04 |
+13,00% |
229,80 |
229,80 |
228,10 |
|
|
AUTOM. DATA PR... |
|
222,60 |
03.06. / 17:35 |
+14,36% |
223,00 |
222,60 |
222,60 |
|
|
ILL. TOOL WKS |
|
221,50 |
10:22 |
+10,02% |
223,70 |
219,70 |
220,00 |
|
|
BECTON, DICKIN... |
|
219,60 |
03.06. / 17:35 |
-5,33% |
219,60 |
212,60 |
219,60 |
|
|
AMER. EXPRESS ... |
|
217,10 |
10:39 |
+39,67% |
217,40 |
216,15 |
215,80 |
|
|
SALESFORCE INC... |
|
215,65 |
12:16 |
-1,33% |
216,90 |
215,15 |
212,80 |
|
|
BIOGEN INC. DL... |
|
208,90 |
11:31 |
-24,27% |
210,20 |
208,50 |
211,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
210,80 |
10:04 |
+16,12% |
210,80 |
209,20 |
210,80 |
|
|
L3HARRIS TECHS... |
|
201,60 |
30.05. / 17:35 |
+20,94% |
201,10 |
194,55 |
201,60 |
|
|
APPLIED MATERI... |
|
195,08 |
11:25 |
+57,01% |
196,66 |
195,08 |
194,92 |
|
|
QUALCOMM INC. ... |
|
188,50 |
12:14 |
+78,65% |
189,96 |
188,00 |
189,56 |
|
|
WASTE MANAGEMENT |
|
185,42 |
10:54 |
+22,57% |
185,50 |
184,04 |
186,22 |
|
|
HONEYWELL INTL... |
|
186,06 |
11:19 |
+2,43% |
186,06 |
185,62 |
185,74 |
|
|
JPMORGAN CHASE... |
|
183,88 |
11:56 |
+43,89% |
185,56 |
183,88 |
184,20 |
|
|
HERSHEY CO. ... |
|
180,42 |
03.06. / 17:35 |
-23,64% |
183,26 |
180,42 |
180,42 |
|
|
TEXAS INSTR. ... |
|
176,60 |
11:04 |
+12,88% |
177,90 |
175,12 |
178,32 |
|
|
APPLE INC. |
|
177,78 |
12:16 |
+6,49% |
178,30 |
177,58 |
178,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
168,82 |
12:17 |
-15,62% |
170,50 |
168,18 |
167,20 |
|
|
TESLA INC. DL ... |
|
161,84 |
12:06 |
-12,00% |
162,56 |
160,78 |
164,36 |
|
|
AMAZON.COM INC... |
|
163,34 |
12:16 |
+40,16% |
163,52 |
162,86 |
163,06 |
|
|
T-MOBILE US IN... |
|
162,24 |
03.06. / 17:35 |
+39,01% |
163,76 |
161,00 |
162,24 |
|
|
ALPHABET INC.C... |
|
159,78 |
12:01 |
+36,60% |
160,28 |
159,42 |
159,74 |
|
|
ALPHABET INC.C... |
|
158,90 |
12:17 |
+36,16% |
159,22 |
158,26 |
158,52 |
|
|
ZOETIS INC. CL... |
|
158,18 |
09:15 |
+4,71% |
158,18 |
158,18 |
158,42 |
|
|
PEPSICO INC. ... |
|
157,66 |
12:08 |
-6,03% |
159,32 |
157,30 |
157,70 |
|
|
PROCTER GAMBLE |
|
151,62 |
12:19 |
+14,63% |
151,62 |
151,10 |
151,90 |
|
|
ADVANCED MIC.D... |
|
149,24 |
12:17 |
+35,05% |
150,34 |
148,72 |
151,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTL BUS. MACH... |
|
151,86 |
12:14 |
+27,33% |
153,24 |
151,24 |
151,12 |
|
|
GE AEROSPACE ... |
|
147,50 |
11:59 |
+99,96% |
148,50 |
147,50 |
147,50 |
|
|
ABBVIE INC. ... |
|
148,08 |
12:00 |
+17,41% |
148,08 |
146,68 |
147,46 |
|
|
CHEVRON CORP. ... |
|
143,60 |
12:13 |
+4,85% |
144,24 |
143,34 |
146,16 |
|
|
TARGET CORP. ... |
|
140,50 |
11:23 |
+18,98% |
140,50 |
140,02 |
140,48 |
|
|
MODERNA INC. ... |
|
135,50 |
12:14 |
+14,53% |
136,12 |
134,66 |
136,20 |
|
|
JOHNSON + JOHN... |
|
135,66 |
12:06 |
-3,99% |
135,88 |
135,20 |
135,92 |
|
|
AIRBNB INC. ... |
|
133,38 |
09:21 |
+23,28% |
133,82 |
133,38 |
133,88 |
|
|
XYLEM INC. ... |
|
130,95 |
03.06. / 17:30 |
+35,67% |
131,00 |
130,90 |
130,95 |
|
|
PHILLIPS 66 ... |
|
126,14 |
10:59 |
+56,09% |
126,62 |
126,14 |
129,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
YUM BRANDS |
|
127,00 |
10:38 |
+3,44% |
127,90 |
127,00 |
127,20 |
|
|
CAPITAL ONE FI... |
|
125,00 |
03.06. / 17:35 |
+23,78% |
125,00 |
125,00 |
125,00 |
|
|
KIMBERLY-CLARK... |
|
124,42 |
09:04 |
+1,70% |
124,42 |
124,42 |
123,40 |
|
|
EL. ARTS INC. ... |
|
122,98 |
03.06. / 17:35 |
+4,76% |
122,98 |
122,96 |
122,98 |
|
|
AMERICAN WATER... |
|
120,20 |
10:00 |
-8,82% |
120,20 |
119,45 |
120,00 |
|
|
ENPHASE ENERGY... |
|
115,80 |
12:07 |
-26,99% |
118,82 |
115,52 |
118,66 |
|
|
MERCK CO. ... |
|
117,20 |
10:01 |
+15,26% |
118,00 |
117,20 |
118,40 |
|
|
MICRON TECHN. ... |
|
116,86 |
12:15 |
+81,29% |
118,00 |
116,54 |
116,50 |
|
|
ESTEE LAUDER C... |
|
113,50 |
03.06. / 17:35 |
-33,11% |
115,00 |
113,50 |
113,50 |
|
|
ALBEMARLE CORP... |
|
109,90 |
11:49 |
-41,59% |
111,02 |
109,90 |
111,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
108,98 |
11:44 |
+10,54% |
109,72 |
108,98 |
108,30 |
|
|
T.ROW.PR.GRP ... |
|
107,12 |
11:38 |
+8,53% |
107,24 |
107,06 |
107,52 |
|
|
DEXCOM INC. ... |
|
105,82 |
10:53 |
+6,77% |
105,82 |
105,82 |
107,36 |
|
|
EXXON MOBIL CO... |
|
104,30 |
12:14 |
+11,41% |
104,84 |
104,24 |
105,68 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
+15,43% |
108,06 |
105,48 |
105,48 |
|
|
EXPEDIA GRP IN... |
|
103,76 |
12:12 |
+8,24% |
105,30 |
103,00 |
103,88 |
|
|
RTX CORP. ... |
|
98,48 |
11:30 |
+13,00% |
98,63 |
98,29 |
98,39 |
|
|
ILLUMINA INC. ... |
|
96,73 |
03.06. / 17:35 |
-49,53% |
97,88 |
96,43 |
96,73 |
|
|
TJX COS INC. ... |
|
95,25 |
03.06. / 17:30 |
+33,81% |
95,25 |
95,25 |
95,25 |
|
|
ABBOTT LABS |
|
94,71 |
10:33 |
+0,02% |
94,71 |
94,15 |
94,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,25 |
11:02 |
+12,62% |
94,45 |
94,17 |
94,80 |
|
|
PHILIP MORRIS ... |
|
93,76 |
11:58 |
+15,86% |
94,86 |
93,76 |
93,76 |
|
|
3M CO. ... |
|
91,08 |
12:14 |
+21,21% |
92,16 |
90,92 |
91,28 |
|
|
MORGAN STANLEY... |
|
89,37 |
09:08 |
+17,96% |
89,37 |
89,22 |
89,09 |
|
|
NIKE INC. B |
|
86,50 |
12:19 |
-11,88% |
86,91 |
86,37 |
86,69 |
|
|
COLGATE-PALMOL... |
|
84,74 |
09:06 |
+22,86% |
84,81 |
84,74 |
84,68 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+40,90% |
83,20 |
83,16 |
83,20 |
|
|
EDWARDS LIFESC... |
|
81,11 |
11:09 |
+1,55% |
82,23 |
80,73 |
80,55 |
|
|
DUPONT DE NEMO... |
|
75,91 |
03.06. / 17:30 |
+20,73% |
75,91 |
75,91 |
75,91 |
|
|
ONEOK INC. (NE... |
|
75,42 |
03.06. / 17:30 |
+46,80% |
75,42 |
75,42 |
75,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDTRONIC PLC ... |
|
75,39 |
11:20 |
+0,24% |
75,40 |
74,96 |
75,22 |
|
|
STARBUCKS CORP. |
|
75,66 |
11:45 |
-17,22% |
76,05 |
75,04 |
74,81 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+44,26% |
73,00 |
73,00 |
73,00 |
|
|
BOSTON SCIENTI... |
|
69,50 |
03.06. / 17:35 |
+44,10% |
70,00 |
69,50 |
69,50 |
|
|
STATE STREET C... |
|
69,12 |
03.06. / 17:35 |
+10,72% |
69,12 |
69,12 |
69,12 |
|
|
ON SEMICOND. ... |
|
66,62 |
11:31 |
-17,01% |
67,15 |
66,62 |
67,18 |
|
|
SYSCO CORP. ... |
|
67,11 |
03.06. / 17:35 |
+2,48% |
67,42 |
67,11 |
67,11 |
|
|
GENL MILLS ... |
|
62,32 |
09:04 |
-17,64% |
62,32 |
62,32 |
62,52 |
|
|
MONDELEZ INTL ... |
|
62,15 |
11:20 |
-6,54% |
62,15 |
61,83 |
62,28 |
|
|
WALMART DL-,10 |
|
60,58 |
12:09 |
+32,16% |
60,64 |
60,42 |
60,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ETSY INC. ... |
|
59,34 |
03.06. / 17:35 |
-24,82% |
59,38 |
58,68 |
59,34 |
|
|
GILEAD SCIENCE... |
|
58,66 |
12:14 |
-14,88% |
58,66 |
58,21 |
58,69 |
|
|
PAYPAL HDGS IN... |
|
57,80 |
12:19 |
-0,52% |
58,19 |
57,78 |
58,22 |
|
|
UBER TECH. ... |
|
58,66 |
10:10 |
+66,22% |
58,66 |
58,09 |
58,15 |
|
|
COCA-COLA CO. ... |
|
58,02 |
12:15 |
+4,12% |
58,03 |
57,76 |
57,62 |
|
|
CARRIER GLBL C... |
|
56,91 |
03.06. / 17:35 |
+53,07% |
57,56 |
56,69 |
56,91 |
|
|
ARCHER DANIELS... |
|
56,70 |
11:52 |
-12,79% |
56,91 |
56,70 |
56,77 |
|
|
CITIGROUP INC.... |
|
56,50 |
11:52 |
+39,78% |
57,00 |
56,36 |
56,56 |
|
|
OCCIDENTAL PET... |
|
55,30 |
10:47 |
+2,52% |
55,30 |
55,22 |
55,89 |
|
|
KELLANOVA CO. ... |
|
54,90 |
09:29 |
-1,21% |
55,10 |
54,90 |
55,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CVS HEALTH COR... |
|
55,39 |
09:35 |
-11,62% |
55,40 |
55,39 |
55,29 |
|
|
WELLS FARGO + ... |
|
54,21 |
10:10 |
+45,54% |
54,44 |
54,21 |
54,36 |
|
|
NASDAQ INC. ... |
|
53,93 |
11:13 |
+7,02% |
53,97 |
53,93 |
53,89 |
|
|
DOW INC. ... |
|
53,10 |
03.06. / 17:30 |
+19,09% |
53,39 |
53,10 |
53,10 |
|
|
CORTEVA INC. ... |
|
50,90 |
03.06. / 17:38 |
+2,34% |
51,99 |
50,90 |
50,90 |
|
|
EBAY INC. ... |
|
49,10 |
03.06. / 17:35 |
+22,57% |
50,35 |
49,10 |
49,10 |
|
|
UTD AIRLINES H... |
|
48,35 |
10:00 |
+9,03% |
48,35 |
48,35 |
48,56 |
|
|
FREEPORT-MCMOR... |
|
46,66 |
11:46 |
+40,43% |
47,69 |
46,66 |
48,10 |
|
|
KROGER CO. ... |
|
47,74 |
03.06. / 17:35 |
+15,18% |
47,74 |
47,74 |
47,74 |
|
|
DEVON ENERGY C... |
|
44,49 |
31.05. / 17:35 |
+4,61% |
44,49 |
43,89 |
44,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
42,79 |
12:11 |
-5,79% |
42,95 |
42,73 |
42,61 |
|
|
ALTRIA GRP INC... |
|
42,88 |
11:53 |
+10,21% |
42,88 |
42,48 |
42,47 |
|
|
GENERAL MOTORS... |
|
41,57 |
11:47 |
+31,46% |
41,79 |
41,49 |
41,77 |
|
|
INTL PAPER ... |
|
40,79 |
12:16 |
+59,24% |
41,30 |
40,79 |
41,01 |
|
|
NEWMONT CORP. ... |
|
37,77 |
12:18 |
+0,30% |
38,24 |
37,72 |
38,62 |
|
|
BRISTOL-MYERS ... |
|
38,76 |
12:12 |
-34,36% |
38,79 |
38,46 |
38,45 |
|
|
VERIZON COMM. ... |
|
37,66 |
12:08 |
+28,01% |
37,73 |
37,62 |
37,77 |
|
|
U.S. BANCORP ... |
|
36,67 |
03.06. / 17:35 |
+36,34% |
36,67 |
36,67 |
36,67 |
|
|
BANK AMERICA ... |
|
36,14 |
12:04 |
+38,83% |
36,52 |
36,14 |
36,45 |
|
|
COMCAST CORP. ... |
|
36,28 |
03.06. / 17:35 |
+1,69% |
37,24 |
36,28 |
36,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CORNING INC. ... |
|
34,13 |
03.06. / 17:35 |
+20,52% |
34,59 |
34,13 |
34,13 |
|
|
KRAFT HEINZ CO... |
|
32,47 |
10:29 |
-6,14% |
32,50 |
32,13 |
32,39 |
|
|
HP INC ... |
|
32,37 |
12:08 |
+19,62% |
32,63 |
32,24 |
32,34 |
|
|
HALLIBURTON CO... |
|
32,15 |
03.06. / 17:35 |
+15,86% |
34,16 |
31,72 |
32,15 |
|
|
BAKER HUGHES CO. |
|
29,45 |
11:04 |
+15,24% |
29,45 |
29,42 |
29,63 |
|
|
INTEL CORP. ... |
|
28,41 |
12:19 |
-2,58% |
28,61 |
27,89 |
27,94 |
|
|
PFIZER INC. ... |
|
26,96 |
12:04 |
-20,64% |
27,03 |
26,94 |
27,02 |
|
|
AT + T INC. ... |
|
16,55 |
12:17 |
+19,62% |
16,56 |
16,51 |
16,78 |
|
|
HEWLETT PACKAR... |
|
16,34 |
10:39 |
+19,31% |
16,34 |
16,34 |
16,45 |
|
|
WALGREENS BOOT... |
|
14,54 |
12:10 |
-43,97% |
14,63 |
14,54 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,16 |
09:07 |
+2,56% |
11,18 |
11,16 |
11,16 |
|
|
AMERICAN AIRLI... |
|
10,69 |
03.06. / 17:35 |
-23,69% |
10,96 |
10,63 |
10,69 |
|
|
VIATRIS INC. ... |
|
9,63 |
10:19 |
+18,12% |
9,63 |
9,63 |
9,79 |
|
|
WB DISCOVERY S... |
|
7,62 |
11:40 |
-28,24% |
7,65 |
7,62 |
7,73 |
|
