Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.431,60 |
Kurszeit | 14.06. |
Differenz | -2,14 |
Differenz (in %) | -0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.431,60 |
14.06. |
+24,22% |
5.432,39 |
5.403,75 |
5.431,60 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.582,00 |
14.06. / 17:35 |
+49,48% |
3.606,00 |
3.569,00 |
3.582,00 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.591,80 |
14.06. / 17:35 |
+104,28% |
1.610,00 |
1.569,60 |
1.591,80 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
956,90 |
14.06. / 17:35 |
+67,22% |
976,80 |
956,90 |
956,90 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
824,00 |
14.06. / 17:35 |
+102,38% |
830,60 |
821,40 |
824,00 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
783,10 |
14.06. / 17:35 |
--% |
826,90 |
783,10 |
783,10 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
795,60 |
14.06. / 17:35 |
+68,65% |
796,40 |
787,70 |
795,60 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
765,40 |
14.06. / 17:35 |
+74,85% |
781,30 |
765,40 |
765,40 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
717,20 |
14.06. / 17:35 |
+13,74% |
719,10 |
711,60 |
717,20 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
680,50 |
14.06. / 17:35 |
+31,17% |
680,50 |
670,50 |
680,50 |
![+1,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
629,90 |
14.06. / 17:35 |
+54,46% |
630,00 |
603,80 |
629,90 |
![+3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
557,70 |
14.06. / 17:35 |
+36,10% |
564,10 |
557,70 |
557,70 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
547,70 |
14.06. / 17:35 |
+32,68% |
553,20 |
546,10 |
547,70 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
533,40 |
14.06. / 17:35 |
+10,05% |
533,40 |
530,80 |
533,40 |
![+3,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
490,60 |
14.06. / 17:35 |
+10,22% |
500,10 |
485,00 |
490,60 |
![+15,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
464,00 |
14.06. / 17:35 |
+39,20% |
491,30 |
464,00 |
464,00 |
![-4,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
469,80 |
14.06. / 17:35 |
+86,89% |
475,45 |
467,50 |
469,80 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
467,20 |
14.06. / 17:35 |
+7,23% |
467,20 |
467,20 |
467,20 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
460,75 |
14.06. / 17:35 |
+11,26% |
465,25 |
459,15 |
460,75 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
450,20 |
14.06. / 17:35 |
+43,26% |
450,20 |
445,85 |
450,20 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
449,40 |
14.06. / 17:35 |
+3,04% |
450,00 |
448,40 |
449,40 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
426,70 |
14.06. / 17:35 |
+5,56% |
429,10 |
425,60 |
426,70 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
417,50 |
14.06. / 17:35 |
+35,75% |
418,40 |
413,25 |
417,50 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
415,20 |
14.06. / 17:35 |
+20,08% |
416,00 |
412,95 |
415,20 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
413,35 |
14.06. / 17:35 |
+33,54% |
414,35 |
409,00 |
413,35 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
407,20 |
14.06. / 17:35 |
+19,39% |
410,20 |
404,00 |
407,20 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
405,25 |
14.06. / 17:35 |
+12,92% |
405,25 |
403,65 |
405,25 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
393,60 |
14.06. / 17:35 |
-3,60% |
397,60 |
392,80 |
393,60 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
395,80 |
14.06. / 17:35 |
+32,24% |
396,70 |
390,00 |
395,80 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
379,60 |
14.06. / 17:35 |
+21,28% |
379,75 |
377,40 |
379,60 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
352,35 |
14.06. / 17:35 |
-3,92% |
352,95 |
349,35 |
352,35 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
321,55 |
14.06. / 17:35 |
+19,21% |
324,45 |
320,75 |
321,55 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
299,50 |
14.06. / 17:35 |
+33,77% |
305,00 |
297,00 |
299,50 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
298,40 |
14.06. / 17:35 |
+36,76% |
302,50 |
296,40 |
298,40 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
284,30 |
14.06. / 17:35 |
-18,01% |
286,80 |
284,30 |
284,30 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
279,45 |
14.06. / 17:35 |
+40,45% |
280,05 |
276,80 |
279,45 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
262,75 |
14.06. / 17:35 |
+47,86% |
274,95 |
261,85 |
262,75 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
271,70 |
14.06. / 17:35 |
+41,34% |
273,25 |
271,70 |
271,70 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
262,40 |
14.06. / 17:35 |
+0,59% |
265,90 |
262,40 |
262,40 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
253,15 |
14.06. / 17:35 |
+22,86% |
253,85 |
251,15 |
253,15 |
![+0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
237,60 |
14.06. / 17:35 |
+21,62% |
238,20 |
237,60 |
237,60 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
236,25 |
14.06. / 17:35 |
-9,20% |
237,60 |
234,95 |
236,25 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
229,90 |
14.06. / 17:35 |
+9,79% |
232,30 |
229,20 |
229,90 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
226,05 |
14.06. / 17:35 |
+13,45% |
226,05 |
226,05 |
226,05 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
219,30 |
14.06. / 17:35 |
-1,21% |
225,00 |
218,80 |
219,30 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
220,25 |
14.06. / 17:35 |
+70,81% |
222,00 |
219,35 |
220,25 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
217,40 |
14.06. / 17:35 |
+12,27% |
220,20 |
214,00 |
217,40 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
216,10 |
14.06. / 17:35 |
-21,99% |
218,60 |
216,00 |
216,10 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
217,90 |
14.06. / 17:35 |
-6,82% |
217,90 |
216,50 |
217,90 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
210,30 |
14.06. / 17:35 |
+30,97% |
210,30 |
204,95 |
210,30 |
![+2,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
206,15 |
14.06. / 17:35 |
+12,32% |
207,90 |
205,55 |
206,15 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
200,95 |
14.06. / 17:35 |
+79,87% |
204,80 |
200,55 |
200,95 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
203,00 |
14.06. / 17:35 |
+18,02% |
203,90 |
202,30 |
203,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
199,74 |
14.06. / 17:35 |
+18,16% |
201,55 |
198,92 |
199,74 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
194,08 |
14.06. / 17:35 |
+7,79% |
194,42 |
193,04 |
194,08 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
188,58 |
14.06. / 17:35 |
+27,41% |
188,58 |
186,56 |
188,58 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
181,62 |
14.06. / 17:35 |
+14,15% |
183,16 |
180,92 |
181,62 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
181,78 |
14.06. / 17:35 |
+42,32% |
181,78 |
179,16 |
181,78 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
176,00 |
14.06. / 17:35 |
-24,80% |
176,00 |
173,04 |
176,00 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
167,28 |
14.06. / 17:40 |
-29,58% |
174,40 |
167,06 |
167,28 |
![-2,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
170,96 |
14.06. / 17:35 |
+46,65% |
171,92 |
170,74 |
170,96 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
166,60 |
14.06. / 17:35 |
-17,40% |
168,88 |
165,60 |
166,60 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
166,92 |
14.06. / 17:35 |
+45,54% |
166,94 |
164,14 |
166,92 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
165,30 |
14.06. / 17:35 |
+44,94% |
165,32 |
162,52 |
165,30 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
164,06 |
14.06. / 17:35 |
+39,61% |
164,06 |
163,04 |
164,06 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
158,76 |
14.06. / 17:35 |
+3,89% |
160,14 |
158,34 |
158,76 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
157,66 |
14.06. / 17:35 |
+28,58% |
158,04 |
156,90 |
157,66 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
157,64 |
14.06. / 17:35 |
+29,16% |
157,64 |
154,52 |
157,64 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
155,74 |
14.06. / 17:35 |
+18,35% |
155,92 |
154,70 |
155,74 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
153,46 |
14.06. / 17:35 |
-6,20% |
153,46 |
152,38 |
153,46 |
![+1,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
148,70 |
14.06. / 17:35 |
+27,12% |
151,08 |
147,78 |
148,70 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
145,00 |
14.06. / 17:35 |
+87,78% |
146,00 |
144,00 |
145,00 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
142,94 |
14.06. / 17:35 |
+2,32% |
143,62 |
142,08 |
142,94 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
132,08 |
14.06. / 17:35 |
+12,39% |
136,28 |
131,84 |
132,08 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
135,90 |
14.06. / 17:35 |
-5,87% |
136,26 |
135,42 |
135,90 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
135,58 |
14.06. / 17:35 |
+17,67% |
136,18 |
135,56 |
135,58 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
131,92 |
14.06. / 17:35 |
+110,56% |
135,60 |
130,94 |
131,92 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
133,98 |
14.06. / 17:31 |
+13,10% |
135,14 |
133,98 |
133,98 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
128,82 |
14.06. / 17:35 |
+15,91% |
131,16 |
128,62 |
128,82 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
127,60 |
14.06. / 17:35 |
+24,95% |
130,75 |
127,60 |
127,60 |
![-1,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
130,44 |
14.06. / 17:35 |
+8,69% |
130,44 |
129,00 |
130,44 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
127,75 |
14.06. / 17:35 |
+3,81% |
129,00 |
127,75 |
127,75 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
128,10 |
14.06. / 17:35 |
+48,61% |
128,10 |
128,10 |
128,10 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
126,70 |
14.06. / 17:35 |
+9,94% |
126,70 |
126,70 |
126,70 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
125,00 |
14.06. / 17:35 |
+20,27% |
125,00 |
124,00 |
125,00 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
121,98 |
14.06. / 17:37 |
+214,52% |
124,36 |
120,20 |
121,98 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
119,32 |
14.06. / 17:35 |
-28,04% |
123,08 |
118,12 |
119,32 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
121,20 |
14.06. / 17:35 |
+23,45% |
121,20 |
119,60 |
121,20 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
120,70 |
14.06. / 17:35 |
-9,66% |
120,70 |
119,80 |
120,70 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
115,78 |
14.06. / 17:35 |
+14,32% |
115,78 |
114,30 |
115,78 |
![+1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
107,76 |
14.06. / 17:35 |
-9,23% |
107,76 |
105,64 |
107,76 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
107,00 |
14.06. / 17:35 |
-37,53% |
107,50 |
105,50 |
107,00 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
106,84 |
14.06. / 17:35 |
+7,58% |
106,84 |
106,38 |
106,84 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
102,48 |
14.06. / 17:35 |
+11,68% |
104,00 |
102,26 |
102,48 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
102,08 |
14.06. / 17:35 |
+8,57% |
103,50 |
101,72 |
102,08 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
103,02 |
14.06. / 17:35 |
-45,76% |
103,02 |
101,38 |
103,02 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
97,62 |
14.06. / 17:35 |
-52,96% |
101,54 |
97,08 |
97,62 |
![-3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
101,34 |
14.06. / 17:35 |
+38,38% |
101,34 |
101,34 |
101,34 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
97,41 |
14.06. / 17:35 |
+7,61% |
97,92 |
97,19 |
97,41 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
96,60 |
14.06. / 17:35 |
+2,80% |
97,11 |
95,82 |
96,60 |
![+0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
95,60 |
14.06. / 17:35 |
+16,53% |
95,60 |
95,07 |
95,60 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
93,66 |
14.06. / 17:35 |
+24,42% |
94,86 |
93,14 |
93,66 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
93,25 |
14.06. / 17:35 |
+7,53% |
94,04 |
92,92 |
93,25 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
88,99 |
14.06. / 17:35 |
+13,10% |
89,16 |
88,55 |
88,99 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
88,03 |
14.06. / 17:35 |
+29,46% |
88,82 |
87,99 |
88,03 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
87,54 |
14.06. / 17:35 |
-13,84% |
88,76 |
87,44 |
87,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
81,48 |
14.06. / 17:35 |
-3,92% |
81,81 |
80,84 |
81,48 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
81,30 |
14.06. / 17:35 |
+29,74% |
81,30 |
80,74 |
81,30 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
75,71 |
14.06. / 17:35 |
-4,10% |
76,07 |
75,54 |
75,71 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
74,43 |
14.06. / 17:35 |
-17,10% |
75,07 |
74,38 |
74,43 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,45 |
14.06. / 17:35 |
+16,56% |
74,87 |
74,45 |
74,45 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
73,14 |
14.06. / 17:35 |
+38,04% |
73,14 |
72,51 |
73,14 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
72,00 |
14.06. / 17:35 |
+49,13% |
72,00 |
72,00 |
72,00 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
67,12 |
14.06. / 17:35 |
-21,63% |
70,22 |
67,12 |
67,12 |
![-4,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
68,78 |
14.06. / 17:35 |
+34,84% |
68,78 |
68,78 |
68,78 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,39 |
14.06. / 17:35 |
+73,45% |
66,46 |
65,25 |
65,39 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
65,89 |
14.06. / 17:35 |
-0,13% |
66,22 |
65,89 |
65,89 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
66,21 |
14.06. / 17:35 |
+0,94% |
66,21 |
66,21 |
66,21 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
62,66 |
14.06. / 17:35 |
+31,82% |
62,66 |
62,06 |
62,66 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
61,90 |
14.06. / 17:35 |
-13,99% |
61,90 |
60,77 |
61,90 |
![+1,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
61,71 |
14.06. / 17:35 |
-6,33% |
61,87 |
61,68 |
61,71 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
60,40 |
14.06. / 17:35 |
-12,19% |
60,98 |
58,44 |
60,40 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
58,66 |
14.06. / 17:35 |
+38,37% |
59,34 |
58,66 |
58,66 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
58,46 |
14.06. / 17:45 |
+8,05% |
58,60 |
58,16 |
58,46 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
57,07 |
14.06. / 17:35 |
-3,68% |
57,67 |
56,90 |
57,07 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
56,05 |
14.06. / 17:35 |
-7,14% |
57,04 |
55,79 |
56,05 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
55,87 |
14.06. / 17:35 |
-16,17% |
56,54 |
55,87 |
55,87 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
55,66 |
14.06. / 17:35 |
+3,87% |
56,03 |
55,49 |
55,66 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
55,60 |
14.06. / 17:35 |
+28,22% |
56,00 |
55,02 |
55,60 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
55,23 |
14.06. / 17:35 |
-37,07% |
55,90 |
55,00 |
55,23 |
![-3,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
54,86 |
14.06. / 17:35 |
+18,99% |
54,86 |
54,86 |
54,86 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
54,42 |
14.06. / 17:35 |
-0,81% |
54,80 |
54,42 |
54,42 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
53,81 |
14.06. / 17:35 |
+40,67% |
53,81 |
53,03 |
53,81 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
52,26 |
14.06. / 17:30 |
+11,97% |
52,34 |
52,06 |
52,26 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
49,51 |
14.06. / 17:35 |
+20,30% |
50,03 |
49,51 |
49,51 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
47,52 |
14.06. / 17:35 |
-9,55% |
47,52 |
47,52 |
47,52 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
46,93 |
14.06. / 17:35 |
+10,21% |
46,98 |
46,91 |
46,93 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
45,98 |
14.06. / 17:35 |
-6,80% |
46,10 |
45,56 |
45,98 |
![-3,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
45,31 |
13.06. / 10:30 |
+31,35% |
45,31 |
45,31 |
45,31 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
44,77 |
14.06. / 17:35 |
+22,04% |
44,93 |
44,28 |
44,77 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
42,26 |
14.06. / 17:35 |
-3,22% |
42,56 |
42,26 |
42,26 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
42,55 |
14.06. / 17:35 |
-6,63% |
42,55 |
42,16 |
42,55 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
42,24 |
14.06. / 17:35 |
+50,82% |
42,24 |
42,24 |
42,24 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
41,19 |
14.06. / 17:35 |
+9,99% |
41,87 |
41,07 |
41,19 |
![-3,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
39,02 |
14.06. / 17:35 |
-31,72% |
39,07 |
38,33 |
39,02 |
![+1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
38,11 |
14.06. / 17:35 |
+0,77% |
38,49 |
37,68 |
38,11 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
37,24 |
14.06. / 17:35 |
+20,86% |
37,24 |
37,00 |
37,24 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
36,74 |
14.06. / 17:35 |
+38,82% |
36,91 |
36,25 |
36,74 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,34 |
14.06. / 17:35 |
+26,03% |
36,34 |
36,34 |
36,34 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
35,09 |
14.06. / 17:35 |
+18,51% |
35,55 |
35,09 |
35,09 |
![+0,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
34,96 |
14.06. / 17:35 |
-5,18% |
35,20 |
34,85 |
34,96 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
33,39 |
14.06. / 17:35 |
+20,98% |
33,96 |
33,36 |
33,39 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
30,77 |
14.06. / 17:35 |
+4,37% |
31,54 |
30,70 |
30,77 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,34 |
14.06. / 17:35 |
-6,00% |
30,47 |
30,20 |
30,34 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
29,25 |
14.06. / 17:35 |
+8,16% |
29,25 |
29,25 |
29,25 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,38 |
14.06. / 17:35 |
-9,62% |
28,60 |
28,18 |
28,38 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,82 |
14.06. / 17:35 |
-25,41% |
26,41 |
25,72 |
25,82 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
20,22 |
14.06. / 17:35 |
+32,80% |
20,70 |
20,07 |
20,22 |
![+3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
16,45 |
14.06. / 17:35 |
+19,87% |
16,52 |
16,35 |
16,45 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,42 |
14.06. / 17:35 |
-48,00% |
14,45 |
14,25 |
14,42 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
10,89 |
14.06. / 17:35 |
-12,64% |
11,11 |
10,85 |
10,89 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,42 |
14.06. / 17:35 |
-31,98% |
10,68 |
10,39 |
10,42 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,53 |
14.06. / 17:35 |
+11,01% |
9,64 |
9,53 |
9,53 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,82 |
14.06. / 17:35 |
-47,59% |
6,88 |
6,80 |
6,82 |
![-1,22%](/sparda/img/0.gif) |