Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.473,23 |
Kurszeit | 17.06. |
Differenz | +41,63 |
Differenz (in %) | +0,77% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.473,23 |
17.06. |
+41,63 |
+0,77% |
5.488,50 |
5.420,40 |
5.473,23 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
158,54 |
17.06. / 17:35 |
-0,22 |
-0,14% |
159,34 |
158,38 |
158,54 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
128,25 |
17.06. / 17:35 |
+0,50 |
+0,39% |
128,60 |
128,25 |
128,25 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
129,60 |
17.06. / 17:35 |
+2,00 |
+1,57% |
129,60 |
128,80 |
129,60 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
53,69 |
17.06. / 17:35 |
-0,12 |
-0,22% |
53,84 |
53,14 |
53,69 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
192,56 |
09:04 |
+1,28 |
+0,67% |
192,56 |
192,56 |
191,28 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,70 |
09:14 |
-0,04 |
-0,56% |
6,73 |
6,70 |
6,74 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
94,75 |
09:04 |
+0,30 |
+0,32% |
94,75 |
94,66 |
94,45 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
62,91 |
09:18 |
+0,56 |
+0,90% |
62,94 |
62,91 |
62,35 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,14 |
09:04 |
-0,16 |
-1,09% |
14,14 |
14,14 |
14,30 |
![-1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
253,40 |
09:04 |
+0,95 |
+0,38% |
253,40 |
253,40 |
252,45 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,39 |
09:21 |
-0,09 |
-0,91% |
9,39 |
9,39 |
9,47 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
440,10 |
09:04 |
-5,30 |
-1,19% |
442,15 |
440,10 |
445,40 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
36,83 |
09:29 |
+0,02 |
+0,05% |
36,84 |
36,81 |
36,81 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
457,10 |
09:04 |
-0,35 |
-0,08% |
457,10 |
457,10 |
457,45 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
46,15 |
17.06. / 17:35 |
+0,17 |
+0,36% |
46,53 |
45,97 |
46,15 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
205,80 |
09:19 |
-0,55 |
-0,27% |
206,75 |
205,75 |
206,35 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,84 |
09:04 |
+0,35 |
+0,53% |
65,84 |
65,84 |
65,49 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,15 |
17.06. / 17:35 |
-0,19 |
-0,52% |
36,15 |
36,15 |
36,15 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
102,20 |
17.06. / 17:35 |
+0,86 |
+0,85% |
102,20 |
102,20 |
102,20 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
529,60 |
17.06. / 17:35 |
-3,80 |
-0,71% |
536,80 |
526,90 |
529,60 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
181,20 |
09:12 |
+1,36 |
+0,76% |
183,02 |
181,20 |
179,84 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
175,00 |
09:26 |
+1,34 |
+0,77% |
175,00 |
174,50 |
173,66 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
132,64 |
17.06. / 17:35 |
-1,34 |
-1,00% |
132,72 |
131,56 |
132,64 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
106,94 |
17.06. / 17:35 |
+0,10 |
+0,09% |
108,36 |
106,76 |
106,94 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
165,02 |
09:12 |
+0,08 |
+0,05% |
165,02 |
165,02 |
164,94 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,74 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
571,50 |
09:06 |
+14,00 |
+2,51% |
571,50 |
571,50 |
557,50 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
835,40 |
09:30 |
+31,00 |
+3,85% |
836,90 |
832,00 |
804,40 |
![+3,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
66,18 |
17.06. / 17:35 |
-0,03 |
-0,05% |
66,18 |
66,18 |
66,18 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
75,51 |
09:09 |
+0,06 |
+0,08% |
75,74 |
75,51 |
75,45 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
673,10 |
17.06. / 17:35 |
-7,40 |
-1,09% |
683,80 |
672,90 |
673,10 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
215,00 |
09:28 |
+1,60 |
+0,75% |
215,00 |
214,55 |
213,40 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
402,65 |
17.06. / 17:35 |
-2,60 |
-0,64% |
407,05 |
402,65 |
402,65 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
97,18 |
09:09 |
+0,09 |
+0,09% |
97,93 |
97,16 |
97,09 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
209,00 |
09:18 |
+7,50 |
+3,72% |
209,20 |
207,90 |
201,50 |
![+3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
156,14 |
09:28 |
-0,68 |
-0,43% |
156,42 |
156,14 |
156,82 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
127,72 |
17.06. / 17:35 |
-0,38 |
-0,30% |
128,12 |
127,64 |
127,72 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
94,85 |
17.06. / 17:35 |
-0,75 |
-0,78% |
96,17 |
94,72 |
94,85 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
25,13 |
09:30 |
-0,19 |
-0,75% |
25,18 |
25,13 |
25,32 |
![-0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
155,00 |
09:06 |
+0,92 |
+0,60% |
155,00 |
154,68 |
154,08 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
56,30 |
09:29 |
+0,50 |
+0,90% |
56,32 |
56,28 |
55,80 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
471,00 |
17.06. / 17:35 |
+7,00 |
+1,51% |
471,00 |
465,00 |
471,00 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
297,50 |
09:04 |
+0,80 |
+0,27% |
297,50 |
297,50 |
296,70 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
131,96 |
09:21 |
+2,46 |
+1,90% |
132,32 |
131,96 |
129,50 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
73,78 |
17.06. / 17:35 |
+0,64 |
+0,87% |
73,78 |
73,08 |
73,78 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
64,88 |
17.06. / 17:35 |
-2,24 |
-3,34% |
67,12 |
64,88 |
64,88 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
55,77 |
17.06. / 17:35 |
+0,11 |
+0,20% |
56,07 |
55,57 |
55,77 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
122,70 |
09:30 |
+0,26 |
+0,21% |
122,80 |
122,52 |
122,44 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
401,50 |
09:04 |
+1,50 |
+0,37% |
401,50 |
401,50 |
400,00 |
![+0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
88,43 |
09:30 |
+0,72 |
+0,82% |
88,59 |
88,15 |
87,71 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
38,27 |
09:18 |
+0,16 |
+0,41% |
38,40 |
38,24 |
38,11 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
630,00 |
09:19 |
-0,60 |
-0,10% |
631,30 |
630,00 |
630,60 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
55,02 |
09:04 |
+0,59 |
+1,08% |
55,02 |
55,02 |
54,43 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
452,70 |
09:04 |
+4,40 |
+0,98% |
452,70 |
452,70 |
448,30 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
89,51 |
17.06. / 17:35 |
+0,52 |
+0,58% |
89,81 |
88,62 |
89,51 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
61,35 |
09:24 |
-0,38 |
-0,62% |
61,35 |
61,35 |
61,73 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
128,16 |
09:17 |
+0,06 |
+0,05% |
128,16 |
128,10 |
128,10 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
417,80 |
09:26 |
+3,65 |
+0,88% |
418,10 |
417,60 |
414,15 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
140,28 |
09:28 |
+4,76 |
+3,51% |
140,56 |
139,82 |
135,52 |
![+3,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
470,75 |
09:27 |
+3,25 |
+0,70% |
471,30 |
470,55 |
467,50 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
120,60 |
09:04 |
+1,00 |
+0,84% |
120,60 |
120,60 |
119,60 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
74,69 |
09:22 |
+0,28 |
+0,38% |
74,69 |
74,69 |
74,41 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
236,30 |
09:29 |
-0,65 |
-0,27% |
236,65 |
236,30 |
236,95 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
418,80 |
09:04 |
+3,25 |
+0,78% |
418,80 |
418,80 |
415,55 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
290,70 |
17.06. / 17:35 |
+6,40 |
+2,25% |
290,70 |
285,00 |
290,70 |
![+2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
427,20 |
09:29 |
-0,75 |
-0,18% |
428,85 |
427,20 |
427,95 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
410,00 |
09:21 |
+2,20 |
+0,54% |
410,00 |
409,60 |
407,80 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
1.004,20 |
09:08 |
+28,20 |
+2,89% |
1.015,00 |
1.004,20 |
976,00 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
206,50 |
09:04 |
+2,00 |
+0,98% |
206,50 |
206,50 |
204,50 |
![+0,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+0,42 |
+0,89% |
47,35 |
47,34 |
47,35 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,72 |
09:22 |
+0,17 |
+0,56% |
30,85 |
30,68 |
30,55 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
778,00 |
17.06. / 17:35 |
+12,60 |
+1,65% |
778,60 |
772,60 |
778,00 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
131,14 |
17.06. / 17:35 |
+0,70 |
+0,54% |
131,14 |
130,66 |
131,14 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,74 |
17.06. / 17:35 |
-0,68 |
-1,25% |
53,90 |
53,22 |
53,74 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
181,78 |
09:28 |
+0,36 |
+0,20% |
181,80 |
181,28 |
181,42 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
136,08 |
09:04 |
-0,02 |
-0,01% |
136,08 |
136,08 |
136,10 |
![-0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
402,20 |
09:23 |
+5,20 |
+1,31% |
403,30 |
402,20 |
397,00 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
558,90 |
09:04 |
+5,30 |
+0,96% |
558,90 |
558,90 |
553,60 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
158,12 |
09:25 |
+0,54 |
+0,34% |
158,12 |
157,68 |
157,58 |
![+0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
42,01 |
17.06. / 17:35 |
-0,23 |
-0,54% |
42,01 |
41,74 |
42,01 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,78 |
09:27 |
+0,42 |
+1,48% |
28,78 |
28,72 |
28,36 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
101,22 |
17.06. / 17:35 |
-1,80 |
-1,75% |
102,08 |
100,92 |
101,22 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
222,90 |
17.06. / 17:35 |
+3,60 |
+1,64% |
222,90 |
219,50 |
222,90 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
464,20 |
17.06. / 17:35 |
-3,00 |
-0,64% |
464,20 |
464,20 |
464,20 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
33,60 |
09:04 |
+0,26 |
+0,79% |
33,60 |
33,60 |
33,33 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
197,08 |
09:24 |
+1,22 |
+0,62% |
197,80 |
197,08 |
195,86 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
325,85 |
09:26 |
+1,75 |
+0,54% |
326,55 |
325,85 |
324,10 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
20,55 |
09:27 |
+0,20 |
+0,98% |
20,55 |
20,55 |
20,35 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
171,60 |
17.06. / 17:35 |
-4,40 |
-2,50% |
174,62 |
171,60 |
171,60 |
![-2,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
30,83 |
17.06. / 17:35 |
+0,07 |
+0,21% |
30,83 |
30,62 |
30,83 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
415,70 |
17.06. / 17:35 |
-1,80 |
-0,43% |
418,30 |
414,40 |
415,70 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
60,10 |
09:04 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
44,21 |
17.06. / 17:35 |
-1,09 |
-2,42% |
44,21 |
43,35 |
44,21 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
61,64 |
09:25 |
+0,13 |
+0,21% |
61,64 |
61,64 |
61,51 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
273,80 |
09:28 |
+0,60 |
+0,22% |
274,50 |
273,80 |
273,20 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
152,00 |
09:25 |
+1,50 |
+1,00% |
152,00 |
152,00 |
150,50 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
44,08 |
09:09 |
+0,21 |
+0,49% |
44,08 |
44,08 |
43,86 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,01 |
09:30 |
+0,01 |
+0,09% |
11,01 |
11,01 |
11,00 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
243,75 |
09:21 |
+4,20 |
+1,75% |
244,45 |
243,05 |
239,55 |
![+1,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
231,65 |
17.06. / 17:35 |
+1,75 |
+0,76% |
232,50 |
230,35 |
231,65 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
101,04 |
09:20 |
-0,90 |
-0,88% |
101,12 |
100,98 |
101,94 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
115,92 |
17.06. / 17:35 |
+0,14 |
+0,12% |
116,82 |
115,92 |
115,92 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
55,32 |
17.06. / 17:35 |
+0,09 |
+0,16% |
55,57 |
54,61 |
55,32 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
106,50 |
17.06. / 17:35 |
-0,50 |
-0,47% |
107,00 |
106,50 |
106,50 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
112,40 |
09:30 |
+1,46 |
+1,32% |
113,42 |
112,40 |
110,94 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
828,00 |
09:28 |
+3,80 |
+0,46% |
828,00 |
825,80 |
824,20 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
127,16 |
17.06. / 17:35 |
+0,46 |
+0,36% |
127,18 |
127,16 |
127,16 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
79,92 |
17.06. / 17:35 |
-1,56 |
-1,91% |
81,92 |
79,92 |
79,92 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
49,36 |
17.06. / 17:35 |
-0,15 |
-0,30% |
49,36 |
48,41 |
49,36 |
![-0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
74,76 |
17.06. / 17:35 |
+0,31 |
+0,42% |
74,77 |
74,76 |
74,76 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
51,32 |
17.06. / 17:35 |
-0,94 |
-1,80% |
51,46 |
51,32 |
51,32 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
109,18 |
17.06. / 17:35 |
+1,42 |
+1,32% |
109,34 |
108,76 |
109,18 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
42,35 |
17.06. / 17:35 |
+0,09 |
+0,20% |
42,35 |
42,35 |
42,35 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
353,75 |
09:22 |
-0,10 |
-0,03% |
353,75 |
353,75 |
353,85 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
237,05 |
17.06. / 17:35 |
-0,55 |
-0,23% |
238,95 |
237,05 |
237,05 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
56,88 |
17.06. / 17:35 |
+0,83 |
+1,48% |
56,88 |
56,27 |
56,88 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
797,70 |
17.06. / 17:35 |
+2,10 |
+0,26% |
805,60 |
797,70 |
797,70 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
47,86 |
17.06. / 17:35 |
+0,34 |
+0,73% |
47,95 |
47,86 |
47,86 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
36,32 |
09:05 |
+0,21 |
+0,58% |
36,32 |
36,32 |
36,11 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
102,22 |
09:04 |
-0,04 |
-0,04% |
102,22 |
102,22 |
102,26 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
34,77 |
09:04 |
-0,10 |
-0,29% |
34,77 |
34,77 |
34,87 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
89,16 |
17.06. / 17:35 |
+1,13 |
+1,28% |
89,22 |
88,17 |
89,16 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
58,34 |
09:28 |
-0,01 |
-0,02% |
58,42 |
58,34 |
58,35 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
55,83 |
17.06. / 17:35 |
+0,23 |
+0,41% |
55,83 |
55,16 |
55,83 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
42,60 |
09:29 |
+0,32 |
+0,76% |
42,60 |
42,50 |
42,28 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
142,68 |
09:18 |
-0,12 |
-0,08% |
143,00 |
142,68 |
142,80 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
299,50 |
09:25 |
-1,00 |
-0,33% |
301,00 |
299,50 |
300,50 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
60,00 |
17.06. / 17:35 |
+1,34 |
+2,28% |
60,00 |
59,58 |
60,00 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
127,00 |
17.06. / 17:35 |
+2,00 |
+1,60% |
127,00 |
127,00 |
127,00 |
![+1,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.744,40 |
09:29 |
+72,00 |
+4,31% |
1.748,80 |
1.744,40 |
1.672,40 |
![+4,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
38,15 |
17.06. / 17:35 |
-0,86 |
-2,22% |
38,84 |
37,94 |
38,15 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
71,00 |
17.06. / 17:35 |
-1,00 |
-1,39% |
72,50 |
71,00 |
71,00 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.618,00 |
17.06. / 17:35 |
+36,00 |
+1,00% |
3.647,00 |
3.611,00 |
3.618,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
166,40 |
09:16 |
-0,72 |
-0,43% |
166,68 |
166,40 |
167,12 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
727,90 |
09:30 |
+8,30 |
+1,15% |
728,00 |
726,00 |
719,60 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
211,60 |
17.06. / 17:35 |
-4,50 |
-2,08% |
217,80 |
209,80 |
211,60 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
379,75 |
09:12 |
+1,60 |
+0,42% |
379,90 |
379,50 |
378,15 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
216,60 |
17.06. / 17:35 |
-1,30 |
-0,60% |
219,40 |
216,60 |
216,60 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
36,59 |
17.06. / 17:35 |
-0,15 |
-0,41% |
36,68 |
36,41 |
36,59 |
![-0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
29,45 |
17.06. / 17:35 |
+0,21 |
+0,70% |
29,45 |
29,45 |
29,45 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
227,75 |
17.06. / 17:35 |
+1,70 |
+0,75% |
227,75 |
227,75 |
227,75 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
16,48 |
09:14 |
+0,01 |
+0,04% |
16,49 |
16,48 |
16,47 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
55,68 |
17.06. / 17:35 |
-0,19 |
-0,34% |
55,73 |
55,00 |
55,68 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
226,15 |
09:21 |
+2,95 |
+1,32% |
226,15 |
225,75 |
223,20 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
202,50 |
09:30 |
+0,80 |
+0,40% |
202,90 |
202,30 |
201,70 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
282,30 |
09:12 |
+1,60 |
+0,57% |
282,70 |
282,00 |
280,70 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
120,35 |
17.06. / 17:35 |
-0,35 |
-0,29% |
120,95 |
120,35 |
120,35 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
68,48 |
17.06. / 17:35 |
-0,30 |
-0,44% |
68,85 |
68,48 |
68,48 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
212,85 |
09:28 |
+3,15 |
+1,50% |
213,10 |
212,85 |
209,70 |
![+1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,66 |
09:06 |
+0,14 |
+1,31% |
10,66 |
10,62 |
10,52 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
171,30 |
09:25 |
+1,84 |
+1,09% |
171,58 |
171,20 |
169,46 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
41,60 |
09:19 |
+0,21 |
+0,50% |
41,71 |
41,60 |
41,40 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
165,26 |
09:29 |
+1,56 |
+0,95% |
165,50 |
165,08 |
163,70 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
166,72 |
09:27 |
+1,68 |
+1,02% |
166,84 |
166,58 |
165,04 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
93,86 |
09:17 |
+1,06 |
+1,14% |
94,02 |
93,60 |
92,80 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
138,52 |
09:22 |
-0,14 |
-0,10% |
140,80 |
138,52 |
138,66 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
254,50 |
17.06. / 17:35 |
-7,90 |
-3,01% |
257,70 |
254,00 |
254,50 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
81,50 |
17.06. / 17:35 |
+0,20 |
+0,25% |
81,56 |
81,50 |
81,50 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
147,24 |
09:28 |
+1,18 |
+0,81% |
147,24 |
146,72 |
146,06 |
![+0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
480,35 |
09:28 |
+4,10 |
+0,86% |
481,75 |
480,30 |
476,25 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
157,76 |
09:04 |
±0,00 |
±0,00% |
157,76 |
157,76 |
157,76 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
96,26 |
09:10 |
-0,04 |
-0,04% |
96,59 |
96,09 |
96,30 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
93,38 |
09:17 |
-0,64 |
-0,68% |
93,69 |
93,38 |
94,02 |
![-0,68%](/sparda/img/0.gif) |