Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.264,77 |
| Kurszeit | 17:07 |
| Differenz | -18,63 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.264,77 |
17:07 |
-18,63 |
-0,35% |
5.284,57 |
5.264,18 |
5.283,40 |
 |
|
BOOKING HLDGS ... |
|
3.488,00 |
15:52 |
+53,00 |
+1,54% |
3.488,00 |
3.447,00 |
3.435,00 |
|
|
SERVICENOW INC... |
|
611,00 |
16:58 |
+13,60 |
+2,28% |
611,00 |
604,60 |
597,40 |
|
|
NVIDIA CORP. ... |
|
1.053,40 |
17:02 |
+10,60 |
+1,02% |
1.068,00 |
1.040,00 |
1.042,80 |
|
|
LAM RESEARCH C... |
|
856,40 |
10:00 |
+8,30 |
+0,98% |
856,50 |
853,20 |
848,10 |
|
|
BECTON, DICKIN... |
|
219,60 |
03.06. / 17:35 |
+7,60 |
+3,58% |
219,60 |
212,60 |
219,60 |
|
|
VERTEX PHARMAC... |
|
436,70 |
15:27 |
+6,95 |
+1,62% |
436,70 |
433,15 |
429,75 |
|
|
THERMO FISH.SC... |
|
526,30 |
16:41 |
+5,90 |
+1,13% |
526,30 |
520,90 |
520,40 |
|
|
S+P GLOBAL INC... |
|
394,40 |
03.06. / 17:35 |
+4,80 |
+1,23% |
396,05 |
394,40 |
394,40 |
|
|
BLACKROCK CL.... |
|
719,10 |
16:43 |
+4,30 |
+0,60% |
720,60 |
711,00 |
714,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTUIT INC. ... |
|
525,80 |
15:49 |
+3,90 |
+0,75% |
525,80 |
515,40 |
521,90 |
|
|
ADOBE INC. |
|
410,55 |
16:59 |
+3,85 |
+0,95% |
414,00 |
401,50 |
406,70 |
|
|
MASTERCARD INC... |
|
407,85 |
16:44 |
+3,65 |
+0,90% |
408,55 |
405,00 |
404,20 |
|
|
UNITEDHEALTH G... |
|
461,65 |
17:02 |
+3,65 |
+0,80% |
464,25 |
455,20 |
458,00 |
|
|
BOEING CO. ... |
|
170,64 |
16:57 |
+3,44 |
+2,06% |
173,12 |
168,18 |
167,20 |
|
|
SALESFORCE INC... |
|
216,05 |
16:59 |
+3,25 |
+1,53% |
221,30 |
215,15 |
212,80 |
|
|
AMER. EXPRESS ... |
|
218,85 |
16:47 |
+3,05 |
+1,41% |
220,35 |
216,10 |
215,80 |
|
|
XYLEM INC. ... |
|
130,95 |
03.06. / 17:30 |
+2,90 |
+2,26% |
131,00 |
130,90 |
130,95 |
|
|
COSTCO WHOLESA... |
|
751,00 |
15:07 |
+2,70 |
+0,36% |
751,00 |
746,70 |
748,30 |
|
|
KIMBERLY-CLARK... |
|
126,00 |
16:19 |
+2,60 |
+2,11% |
126,00 |
124,42 |
123,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
451,60 |
13:42 |
+2,50 |
+0,56% |
451,60 |
450,60 |
449,10 |
|
|
VISA INC. CL. ... |
|
249,80 |
17:01 |
+2,50 |
+1,01% |
250,00 |
247,90 |
247,30 |
|
|
INTUITIVE SURG... |
|
371,55 |
15:06 |
+2,30 |
+0,62% |
371,55 |
368,90 |
369,25 |
|
|
EL. ARTS INC. ... |
|
122,98 |
03.06. / 17:35 |
+2,28 |
+1,89% |
122,98 |
122,96 |
122,98 |
|
|
BIOGEN INC. DL... |
|
214,00 |
16:47 |
+2,10 |
+0,99% |
214,00 |
208,50 |
211,90 |
|
|
ETSY INC. ... |
|
59,34 |
03.06. / 17:35 |
+2,06 |
+3,60% |
59,38 |
58,68 |
59,34 |
|
|
AIRBNB INC. ... |
|
135,66 |
16:56 |
+1,78 |
+1,33% |
135,66 |
133,38 |
133,88 |
|
|
FEDEX CORP. ... |
|
229,80 |
09:04 |
+1,70 |
+0,75% |
229,80 |
229,80 |
228,10 |
|
|
EXPEDIA GRP IN... |
|
105,44 |
16:41 |
+1,56 |
+1,50% |
105,44 |
103,00 |
103,88 |
|
|
ABBVIE INC. ... |
|
149,02 |
16:54 |
+1,56 |
+1,06% |
149,56 |
146,68 |
147,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ILLUMINA INC. ... |
|
96,73 |
03.06. / 17:35 |
+1,52 |
+1,60% |
97,88 |
96,43 |
96,73 |
|
|
AMGEN INC. ... |
|
285,00 |
16:25 |
+1,50 |
+0,53% |
285,00 |
282,80 |
283,50 |
|
|
ONEOK INC. (NE... |
|
75,42 |
03.06. / 17:30 |
+1,48 |
+2,00% |
75,42 |
75,42 |
75,42 |
|
|
AFLAC INC. ... |
|
83,20 |
03.06. / 17:30 |
+1,46 |
+1,79% |
83,20 |
83,16 |
83,20 |
|
|
YUM BRANDS |
|
128,55 |
15:44 |
+1,35 |
+1,06% |
128,55 |
127,00 |
127,20 |
|
|
DUPONT DE NEMO... |
|
75,91 |
03.06. / 17:30 |
+1,28 |
+1,72% |
75,91 |
75,91 |
75,91 |
|
|
PHILIP MORRIS ... |
|
95,03 |
15:35 |
+1,27 |
+1,35% |
95,03 |
93,76 |
93,76 |
|
|
TJX COS INC. ... |
|
96,50 |
16:04 |
+1,25 |
+1,31% |
96,50 |
96,50 |
95,25 |
|
|
DANAHER CORP. ... |
|
240,10 |
15:50 |
+1,20 |
+0,50% |
240,10 |
238,85 |
238,90 |
|
|
UBER TECH. ... |
|
59,30 |
16:59 |
+1,15 |
+1,98% |
59,86 |
58,09 |
58,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
239,05 |
16:59 |
+1,10 |
+0,46% |
240,25 |
238,35 |
237,95 |
|
|
PEPSICO INC. ... |
|
158,80 |
17:01 |
+1,10 |
+0,70% |
159,32 |
157,30 |
157,70 |
|
|
ORACLE CORP. ... |
|
109,36 |
16:45 |
+1,06 |
+0,98% |
110,12 |
108,98 |
108,30 |
|
|
AMER.INTL GRP ... |
|
73,00 |
03.06. / 09:04 |
+1,05 |
+1,46% |
73,00 |
73,00 |
73,00 |
|
|
INTL BUS. MACH... |
|
152,14 |
17:00 |
+1,02 |
+0,67% |
153,24 |
150,82 |
151,12 |
|
|
MEDTRONIC PLC ... |
|
76,24 |
16:17 |
+1,02 |
+1,36% |
76,24 |
74,96 |
75,22 |
|
|
ESTEE LAUDER C... |
|
114,50 |
13:44 |
+1,00 |
+0,88% |
114,50 |
114,50 |
113,50 |
|
|
STARBUCKS CORP. |
|
75,81 |
17:01 |
+1,00 |
+1,34% |
77,46 |
75,04 |
74,81 |
|
|
GOLDMAN SACHS ... |
|
416,50 |
13:41 |
+0,95 |
+0,23% |
419,50 |
414,40 |
415,55 |
|
|
SYSCO CORP. ... |
|
67,11 |
03.06. / 17:35 |
+0,86 |
+1,30% |
67,42 |
67,11 |
67,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ILL. TOOL WKS |
|
220,80 |
16:33 |
+0,80 |
+0,36% |
223,70 |
219,70 |
220,00 |
|
|
HERSHEY CO. ... |
|
181,20 |
14:50 |
+0,78 |
+0,43% |
181,20 |
181,20 |
180,42 |
|
|
COCA-COLA CO. ... |
|
58,34 |
16:44 |
+0,72 |
+1,25% |
58,40 |
57,76 |
57,62 |
|
|
ARCHER DANIELS... |
|
57,45 |
16:20 |
+0,68 |
+1,20% |
57,45 |
56,70 |
56,77 |
|
|
WALMART DL-,10 |
|
60,79 |
17:02 |
+0,68 |
+1,13% |
61,00 |
60,42 |
60,11 |
|
|
NASDAQ INC. ... |
|
54,50 |
15:37 |
+0,61 |
+1,13% |
54,50 |
53,93 |
53,89 |
|
|
PROCTER GAMBLE |
|
152,50 |
16:55 |
+0,60 |
+0,39% |
152,68 |
151,10 |
151,90 |
|
|
AMAZON.COM INC... |
|
163,58 |
16:59 |
+0,52 |
+0,32% |
164,16 |
162,58 |
163,06 |
|
|
BOSTON SCIENTI... |
|
69,50 |
03.06. / 17:35 |
+0,50 |
+0,72% |
70,00 |
69,50 |
69,50 |
|
|
ALPHABET INC.C... |
|
159,00 |
17:01 |
+0,48 |
+0,30% |
159,80 |
158,26 |
158,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HP INC ... |
|
32,80 |
16:41 |
+0,45 |
+1,41% |
32,80 |
32,24 |
32,34 |
|
|
WASTE MANAGEMENT |
|
186,66 |
16:21 |
+0,44 |
+0,24% |
186,66 |
184,04 |
186,22 |
|
|
GILEAD SCIENCE... |
|
59,11 |
16:41 |
+0,42 |
+0,72% |
59,20 |
58,21 |
58,69 |
|
|
CISCO SYSTEMS ... |
|
43,02 |
16:40 |
+0,41 |
+0,96% |
43,03 |
42,73 |
42,61 |
|
|
NIKE INC. B |
|
87,10 |
16:50 |
+0,41 |
+0,47% |
87,24 |
86,37 |
86,69 |
|
|
ALTRIA GRP INC... |
|
42,87 |
17:01 |
+0,40 |
+0,94% |
43,00 |
42,48 |
42,47 |
|
|
INTL PAPER ... |
|
41,40 |
15:28 |
+0,39 |
+0,95% |
41,56 |
40,61 |
41,01 |
|
|
CITIGROUP INC.... |
|
56,90 |
16:03 |
+0,34 |
+0,60% |
57,00 |
56,36 |
56,56 |
|
|
RTX CORP. ... |
|
98,73 |
13:40 |
+0,34 |
+0,35% |
98,73 |
98,29 |
98,39 |
|
|
APPLE INC. |
|
178,56 |
17:01 |
+0,32 |
+0,18% |
179,42 |
177,58 |
178,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HONEYWELL INTL... |
|
186,06 |
11:19 |
+0,32 |
+0,17% |
186,06 |
185,62 |
185,74 |
|
|
ALPHABET INC.C... |
|
160,06 |
16:38 |
+0,32 |
+0,20% |
160,94 |
159,42 |
159,74 |
|
|
MORGAN STANLEY... |
|
89,40 |
14:35 |
+0,31 |
+0,35% |
89,40 |
88,90 |
89,09 |
|
|
SUPER MICRO CO... |
|
703,10 |
17:00 |
+0,30 |
+0,04% |
714,10 |
687,80 |
702,80 |
|
|
CORNING INC. ... |
|
34,13 |
03.06. / 17:35 |
+0,28 |
+0,84% |
34,59 |
34,13 |
34,13 |
|
|
TARGET CORP. ... |
|
140,76 |
16:25 |
+0,28 |
+0,20% |
141,40 |
140,02 |
140,48 |
|
|
GENL DYNAMICS ... |
|
273,85 |
14:24 |
+0,20 |
+0,07% |
274,20 |
273,85 |
273,65 |
|
|
VERIZON COMM. ... |
|
37,97 |
16:19 |
+0,20 |
+0,53% |
37,97 |
37,59 |
37,77 |
|
|
PALO ALTO NETW... |
|
269,55 |
16:48 |
+0,20 |
+0,07% |
272,40 |
268,45 |
269,35 |
|
|
LOCKHEED MARTI... |
|
429,10 |
15:30 |
+0,15 |
+0,04% |
429,65 |
427,55 |
428,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MICROSOFT D... |
|
379,10 |
16:58 |
+0,10 |
+0,03% |
381,00 |
377,20 |
379,00 |
|
|
SYNOPSYS INC. ... |
|
508,20 |
16:58 |
+0,10 |
+0,02% |
518,00 |
508,20 |
508,10 |
|
|
COLGATE-PALMOL... |
|
84,74 |
09:06 |
+0,06 |
+0,07% |
84,81 |
84,74 |
84,68 |
|
|
PAYPAL HDGS IN... |
|
58,27 |
16:52 |
+0,05 |
+0,09% |
58,95 |
57,78 |
58,22 |
|
|
AMERICAN AIRLI... |
|
10,72 |
15:46 |
+0,03 |
+0,32% |
10,72 |
10,65 |
10,69 |
|
|
BANK AMERICA ... |
|
36,48 |
17:01 |
+0,03 |
+0,07% |
36,87 |
36,14 |
36,45 |
|
|
PFIZER INC. ... |
|
27,04 |
17:01 |
+0,03 |
+0,09% |
27,31 |
26,87 |
27,02 |
|
|
WALGREENS BOOT... |
|
14,74 |
16:42 |
+0,00 |
+0,03% |
14,74 |
14,51 |
14,74 |
|
|
KLA CORP. ... |
|
686,80 |
15:52 |
±0,00 |
±0,00% |
686,80 |
686,80 |
686,80 |
|
|
AMERICAN WATER... |
|
120,00 |
12:57 |
±0,00 |
±0,00% |
120,20 |
119,45 |
120,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
36,27 |
16:45 |
-0,01 |
-0,01% |
36,49 |
36,27 |
36,28 |
|
|
BRISTOL-MYERS ... |
|
38,44 |
16:55 |
-0,01 |
-0,03% |
38,79 |
38,26 |
38,45 |
|
|
EBAY INC. ... |
|
49,10 |
03.06. / 17:35 |
-0,01 |
-0,02% |
50,35 |
49,10 |
49,10 |
|
|
U.S. BANCORP ... |
|
36,67 |
03.06. / 17:35 |
-0,04 |
-0,11% |
36,67 |
36,67 |
36,67 |
|
|
STATE STREET C... |
|
69,12 |
03.06. / 17:35 |
-0,05 |
-0,07% |
69,12 |
69,12 |
69,12 |
|
|
FORD MOTOR ... |
|
11,10 |
15:30 |
-0,05 |
-0,47% |
11,20 |
11,10 |
11,16 |
|
|
VIATRIS INC. ... |
|
9,73 |
15:41 |
-0,06 |
-0,65% |
9,73 |
9,63 |
9,79 |
|
|
WB DISCOVERY S... |
|
7,66 |
16:10 |
-0,07 |
-0,88% |
7,68 |
7,59 |
7,73 |
|
|
MONDELEZ INTL ... |
|
62,20 |
16:24 |
-0,08 |
-0,13% |
62,20 |
61,83 |
62,28 |
|
|
AT + T INC. ... |
|
16,70 |
16:41 |
-0,08 |
-0,49% |
16,70 |
16,49 |
16,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERKSH. H.B NE... |
|
376,30 |
17:01 |
-0,10 |
-0,03% |
382,50 |
375,90 |
376,40 |
|
|
HEWLETT PACKAR... |
|
16,34 |
10:39 |
-0,11 |
-0,64% |
16,34 |
16,34 |
16,45 |
|
|
CARRIER GLBL C... |
|
56,78 |
15:30 |
-0,13 |
-0,23% |
56,78 |
56,78 |
56,91 |
|
|
WELLS FARGO + ... |
|
54,21 |
10:10 |
-0,15 |
-0,28% |
54,44 |
54,21 |
54,36 |
|
|
INTEL CORP. ... |
|
27,75 |
17:01 |
-0,19 |
-0,70% |
28,61 |
27,60 |
27,94 |
|
|
AUTOM. DATA PR... |
|
222,60 |
03.06. / 17:35 |
-0,20 |
-0,09% |
223,00 |
222,60 |
222,60 |
|
|
PARKER-HANNIFI... |
|
470,00 |
15:32 |
-0,20 |
-0,04% |
473,70 |
470,00 |
470,20 |
|
|
UNION PAC. ... |
|
210,60 |
16:05 |
-0,20 |
-0,09% |
210,90 |
209,20 |
210,80 |
|
|
GENERAL MOTORS... |
|
41,57 |
11:47 |
-0,21 |
-0,49% |
41,79 |
41,49 |
41,77 |
|
|
UTD AIRLINES H... |
|
48,35 |
10:00 |
-0,21 |
-0,43% |
48,35 |
48,35 |
48,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,58 |
16:40 |
-0,22 |
-0,23% |
94,58 |
93,84 |
94,80 |
|
|
KROGER CO. ... |
|
47,74 |
03.06. / 17:35 |
-0,23 |
-0,48% |
47,74 |
47,74 |
47,74 |
|
|
ZOETIS INC. CL... |
|
158,18 |
09:15 |
-0,24 |
-0,15% |
158,18 |
158,18 |
158,42 |
|
|
EDWARDS LIFESC... |
|
80,28 |
16:09 |
-0,27 |
-0,34% |
82,23 |
80,28 |
80,55 |
|
|
ABBOTT LABS |
|
94,53 |
13:37 |
-0,30 |
-0,32% |
94,91 |
94,15 |
94,83 |
|
|
GENL MILLS ... |
|
62,20 |
16:56 |
-0,32 |
-0,51% |
62,60 |
62,13 |
62,52 |
|
|
DEVON ENERGY C... |
|
44,49 |
31.05. / 17:35 |
-0,36 |
-0,80% |
44,49 |
43,89 |
44,49 |
|
|
KRAFT HEINZ CO... |
|
32,00 |
15:56 |
-0,39 |
-1,22% |
32,50 |
31,92 |
32,39 |
|
|
T.ROW.PR.GRP ... |
|
107,12 |
11:38 |
-0,40 |
-0,37% |
107,24 |
107,06 |
107,52 |
|
|
MERCK CO. ... |
|
118,00 |
15:53 |
-0,40 |
-0,34% |
118,00 |
117,00 |
118,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ON SEMICOND. ... |
|
66,73 |
16:20 |
-0,45 |
-0,67% |
67,59 |
66,62 |
67,18 |
|
|
CONOCOPHILLIPS... |
|
105,48 |
03.06. / 17:35 |
-0,46 |
-0,43% |
108,06 |
105,48 |
105,48 |
|
|
CVS HEALTH COR... |
|
54,83 |
17:00 |
-0,46 |
-0,83% |
55,40 |
54,83 |
55,29 |
|
|
BAKER HUGHES CO. |
|
29,14 |
16:24 |
-0,48 |
-1,64% |
29,45 |
29,14 |
29,63 |
|
|
CORTEVA INC. ... |
|
50,33 |
15:45 |
-0,57 |
-1,12% |
50,33 |
50,33 |
50,90 |
|
|
MICRON TECHN. ... |
|
115,82 |
16:56 |
-0,68 |
-0,58% |
118,00 |
115,72 |
116,50 |
|
|
JPMORGAN CHASE... |
|
183,50 |
16:57 |
-0,70 |
-0,38% |
185,56 |
183,50 |
184,20 |
|
|
JOHNSON + JOHN... |
|
135,08 |
16:56 |
-0,84 |
-0,62% |
136,40 |
135,08 |
135,92 |
|
|
TEXAS INSTR. ... |
|
177,48 |
15:32 |
-0,84 |
-0,47% |
177,90 |
175,12 |
178,32 |
|
|
DEXCOM INC. ... |
|
106,50 |
14:13 |
-0,86 |
-0,80% |
106,50 |
105,82 |
107,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OCCIDENTAL PET... |
|
55,01 |
16:53 |
-0,88 |
-1,57% |
55,35 |
54,44 |
55,89 |
|
|
AIR PROD. CHEM... |
|
247,90 |
16:44 |
-0,90 |
-0,36% |
248,30 |
247,50 |
248,80 |
|
|
T-MOBILE US IN... |
|
161,26 |
17:00 |
-0,98 |
-0,60% |
161,70 |
159,12 |
162,24 |
|
|
CAPITAL ONE FI... |
|
125,00 |
03.06. / 17:35 |
-1,00 |
-0,79% |
125,00 |
125,00 |
125,00 |
|
|
KELLANOVA CO. ... |
|
54,66 |
13:28 |
-1,00 |
-1,80% |
55,10 |
54,66 |
55,66 |
|
|
3M CO. ... |
|
90,20 |
17:01 |
-1,08 |
-1,18% |
92,16 |
90,20 |
91,28 |
|
|
HALLIBURTON CO... |
|
32,15 |
03.06. / 17:35 |
-1,14 |
-3,42% |
34,16 |
31,72 |
32,15 |
|
|
HOME DEPOT INC... |
|
301,95 |
16:38 |
-1,15 |
-0,38% |
303,00 |
300,35 |
303,10 |
|
|
BROADCOM INC. ... |
|
1.207,80 |
16:55 |
-1,20 |
-0,10% |
1.223,20 |
1.206,20 |
1.209,00 |
|
|
LINDE PLC ... |
|
395,80 |
17:01 |
-1,20 |
-0,30% |
398,80 |
394,00 |
397,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORTHROP GRUMM... |
|
414,70 |
14:54 |
-1,30 |
-0,31% |
414,70 |
414,70 |
416,00 |
|
|
L3HARRIS TECHS... |
|
201,60 |
30.05. / 17:35 |
-1,30 |
-0,65% |
201,10 |
194,55 |
201,60 |
|
|
GE AEROSPACE ... |
|
146,00 |
17:01 |
-1,50 |
-1,02% |
148,50 |
146,00 |
147,50 |
|
|
DEERE CO. ... |
|
337,00 |
15:59 |
-1,60 |
-0,47% |
338,60 |
337,00 |
338,60 |
|
|
NEWMONT CORP. ... |
|
36,97 |
16:48 |
-1,65 |
-4,28% |
38,24 |
36,96 |
38,62 |
|
|
APPLIED MATERI... |
|
192,98 |
16:25 |
-1,94 |
-1,00% |
197,08 |
192,98 |
194,92 |
|
|
CATERPILLAR IN... |
|
300,50 |
16:35 |
-2,00 |
-0,66% |
304,50 |
300,50 |
302,50 |
|
|
FREEPORT-MCMOR... |
|
46,09 |
15:40 |
-2,01 |
-4,19% |
47,69 |
45,90 |
48,10 |
|
|
ENPHASE ENERGY... |
|
116,56 |
17:01 |
-2,10 |
-1,77% |
118,82 |
115,52 |
118,66 |
|
|
ALBEMARLE CORP... |
|
109,56 |
15:56 |
-2,14 |
-1,92% |
111,02 |
109,56 |
111,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
448,90 |
15:50 |
-2,30 |
-0,51% |
448,90 |
448,90 |
451,20 |
|
|
DOW INC. ... |
|
50,75 |
15:43 |
-2,35 |
-4,43% |
51,47 |
50,75 |
53,10 |
|
|
ELI LILLY |
|
763,80 |
17:01 |
-2,50 |
-0,33% |
769,40 |
760,70 |
766,30 |
|
|
ADVANCED MIC.D... |
|
148,76 |
17:01 |
-2,58 |
-1,70% |
151,52 |
147,94 |
151,34 |
|
|
QUALCOMM INC. ... |
|
186,84 |
16:59 |
-2,72 |
-1,43% |
189,96 |
185,88 |
189,56 |
|
|
TESLA INC. DL ... |
|
161,50 |
17:00 |
-2,86 |
-1,74% |
163,14 |
160,18 |
164,36 |
|
|
EXXON MOBIL CO... |
|
102,74 |
17:01 |
-2,94 |
-2,78% |
104,84 |
102,18 |
105,68 |
|
|
NETFLIX INC. ... |
|
579,90 |
17:00 |
-3,00 |
-0,51% |
582,90 |
577,20 |
582,90 |
|
|
PHILLIPS 66 ... |
|
126,16 |
15:45 |
-3,04 |
-2,35% |
126,62 |
126,14 |
129,20 |
|
|
META PLATF. A... |
|
436,00 |
16:57 |
-3,35 |
-0,76% |
440,05 |
435,00 |
439,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHEVRON CORP. ... |
|
142,78 |
16:51 |
-3,38 |
-2,31% |
144,24 |
141,80 |
146,16 |
|
|
LULULEMON ATHL... |
|
280,00 |
15:28 |
-4,10 |
-1,44% |
281,00 |
280,00 |
284,10 |
|
|
MODERNA INC. ... |
|
131,76 |
17:01 |
-4,44 |
-3,26% |
136,12 |
130,70 |
136,20 |
|
|
FIRST SOLAR IN... |
|
249,45 |
16:52 |
-7,55 |
-2,94% |
254,60 |
246,90 |
257,00 |
|
