Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.473,23 |
| Kurszeit | 17.06. |
| Differenz | +41,63 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.473,23 |
17.06. |
+41,63 |
+0,77% |
5.488,50 |
5.420,40 |
5.473,23 |
 |
|
BOOKING HLDGS ... |
|
3.618,00 |
17.06. / 17:35 |
+36,00 |
+1,00% |
3.647,00 |
3.611,00 |
3.618,00 |
|
|
BROADCOM INC. ... |
|
1.745,60 |
09:46 |
+73,20 |
+4,38% |
1.748,80 |
1.743,60 |
1.672,40 |
|
|
LAM RESEARCH C... |
|
1.004,20 |
09:08 |
+28,20 |
+2,89% |
1.015,00 |
1.004,20 |
976,00 |
|
|
SUPER MICRO CO... |
|
836,90 |
09:40 |
+32,50 |
+4,04% |
836,90 |
832,00 |
804,40 |
|
|
ELI LILLY |
|
826,90 |
09:40 |
+2,70 |
+0,33% |
828,00 |
825,80 |
824,20 |
|
|
KLA CORP. ... |
|
800,80 |
09:32 |
+22,80 |
+2,93% |
800,80 |
800,80 |
778,00 |
|
|
COSTCO WHOLESA... |
|
797,70 |
17.06. / 17:35 |
+2,10 |
+0,26% |
805,60 |
797,70 |
797,70 |
|
|
BLACKROCK CL.... |
|
727,00 |
09:38 |
+7,40 |
+1,03% |
729,60 |
724,10 |
719,60 |
|
|
SERVICENOW INC... |
|
673,10 |
17.06. / 17:35 |
-7,40 |
-1,09% |
683,80 |
672,90 |
673,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
631,00 |
09:46 |
+0,40 |
+0,06% |
631,30 |
629,70 |
630,60 |
|
|
SYNOPSYS INC. ... |
|
571,50 |
09:06 |
+14,00 |
+2,51% |
571,50 |
571,50 |
557,50 |
|
|
INTUIT INC. ... |
|
558,90 |
09:04 |
+5,30 |
+0,96% |
558,90 |
558,90 |
553,60 |
|
|
THERMO FISH.SC... |
|
529,60 |
17.06. / 17:35 |
-3,80 |
-0,71% |
536,80 |
526,90 |
529,60 |
|
|
ADOBE INC. |
|
481,00 |
09:42 |
+4,75 |
+1,00% |
481,75 |
480,30 |
476,25 |
|
|
META PLATF. A... |
|
471,10 |
09:45 |
+3,60 |
+0,77% |
471,55 |
470,55 |
467,50 |
|
|
PARKER-HANNIFI... |
|
471,00 |
17.06. / 17:35 |
+7,00 |
+1,51% |
471,00 |
465,00 |
471,00 |
|
|
IDEXX LABS INC... |
|
464,20 |
17.06. / 17:35 |
-3,00 |
-0,64% |
464,20 |
464,20 |
464,20 |
|
|
UNITEDHEALTH G... |
|
457,10 |
09:04 |
-0,35 |
-0,08% |
457,10 |
457,10 |
457,45 |
|
|
MSCI INC. A ... |
|
452,70 |
09:04 |
+4,40 |
+0,98% |
452,70 |
452,70 |
448,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
440,10 |
09:04 |
-5,30 |
-1,19% |
442,15 |
440,10 |
445,40 |
|
|
LOCKHEED MARTI... |
|
427,05 |
09:34 |
-0,90 |
-0,21% |
428,85 |
427,05 |
427,95 |
|
|
MASTERCARD INC... |
|
418,80 |
09:04 |
+3,25 |
+0,78% |
418,80 |
418,80 |
415,55 |
|
|
MICROSOFT D... |
|
419,00 |
09:46 |
+4,85 |
+1,17% |
419,05 |
417,60 |
414,15 |
|
|
GOLDMAN SACHS ... |
|
415,70 |
17.06. / 17:35 |
-1,80 |
-0,43% |
418,30 |
414,40 |
415,70 |
|
|
LINDE PLC ... |
|
410,00 |
09:21 |
+2,20 |
+0,54% |
410,00 |
409,60 |
407,80 |
|
|
S+P GLOBAL INC... |
|
402,65 |
17.06. / 17:35 |
-2,60 |
-0,64% |
407,05 |
402,65 |
402,65 |
|
|
INTUITIVE SURG... |
|
402,20 |
09:23 |
+5,20 |
+1,31% |
403,30 |
402,20 |
397,00 |
|
|
NORTHROP GRUMM... |
|
401,50 |
09:04 |
+1,50 |
+0,37% |
401,50 |
401,50 |
400,00 |
|
|
BERKSH. H.B NE... |
|
379,40 |
09:32 |
+1,25 |
+0,33% |
379,90 |
379,40 |
378,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
353,75 |
09:22 |
-0,10 |
-0,03% |
353,75 |
353,75 |
353,85 |
|
|
HOME DEPOT INC... |
|
325,85 |
09:26 |
+1,75 |
+0,54% |
326,55 |
325,85 |
324,10 |
|
|
CATERPILLAR IN... |
|
299,50 |
09:25 |
-1,00 |
-0,33% |
301,00 |
299,50 |
300,50 |
|
|
PALO ALTO NETW... |
|
297,50 |
09:04 |
+0,80 |
+0,27% |
297,50 |
297,50 |
296,70 |
|
|
LULULEMON ATHL... |
|
290,70 |
17.06. / 17:35 |
+6,40 |
+2,25% |
290,70 |
285,00 |
290,70 |
|
|
AMGEN INC. ... |
|
282,75 |
09:37 |
+2,05 |
+0,73% |
282,75 |
282,00 |
280,70 |
|
|
GENL DYNAMICS ... |
|
273,80 |
09:28 |
+0,60 |
+0,22% |
274,50 |
273,80 |
273,20 |
|
|
AIR PROD. CHEM... |
|
254,50 |
17.06. / 17:35 |
-7,90 |
-3,01% |
257,70 |
254,00 |
254,50 |
|
|
VISA INC. CL. ... |
|
253,20 |
09:34 |
+0,75 |
+0,30% |
253,40 |
253,05 |
252,45 |
|
|
FIRST SOLAR IN... |
|
243,40 |
09:41 |
+3,85 |
+1,61% |
244,45 |
243,05 |
239,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
237,05 |
17.06. / 17:35 |
-0,55 |
-0,23% |
238,95 |
237,05 |
237,05 |
|
|
MCDONALDS CORP... |
|
236,30 |
09:29 |
-0,65 |
-0,27% |
236,65 |
236,30 |
236,95 |
|
|
FEDEX CORP. ... |
|
231,65 |
17.06. / 17:35 |
+1,75 |
+0,76% |
232,50 |
230,35 |
231,65 |
|
|
AUTOM. DATA PR... |
|
227,75 |
17.06. / 17:35 |
+1,70 |
+0,75% |
227,75 |
227,75 |
227,75 |
|
|
APPLIED MATERI... |
|
227,00 |
09:44 |
+3,80 |
+1,70% |
227,00 |
225,75 |
223,20 |
|
|
ILL. TOOL WKS |
|
222,90 |
17.06. / 17:35 |
+3,60 |
+1,64% |
222,90 |
219,50 |
222,90 |
|
|
BECTON, DICKIN... |
|
216,60 |
17.06. / 17:35 |
-1,30 |
-0,60% |
219,40 |
216,60 |
216,60 |
|
|
SALESFORCE INC... |
|
215,00 |
09:28 |
+1,60 |
+0,75% |
215,00 |
214,55 |
213,40 |
|
|
AMER. EXPRESS ... |
|
212,55 |
09:43 |
+2,85 |
+1,36% |
213,10 |
212,55 |
209,70 |
|
|
BIOGEN INC. DL... |
|
211,60 |
17.06. / 17:35 |
-4,50 |
-2,08% |
217,80 |
209,80 |
211,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QUALCOMM INC. ... |
|
209,15 |
09:45 |
+7,65 |
+3,80% |
209,20 |
207,90 |
201,50 |
|
|
L3HARRIS TECHS... |
|
206,50 |
09:04 |
+2,00 |
+0,98% |
206,50 |
206,50 |
204,50 |
|
|
UNION PAC. ... |
|
205,80 |
09:19 |
-0,55 |
-0,27% |
206,75 |
205,75 |
206,35 |
|
|
APPLE INC. |
|
202,70 |
09:46 |
+1,00 |
+0,50% |
202,90 |
202,30 |
201,70 |
|
|
HONEYWELL INTL... |
|
197,08 |
09:24 |
+1,22 |
+0,62% |
197,80 |
197,08 |
195,86 |
|
|
WASTE MANAGEMENT |
|
192,56 |
09:04 |
+1,28 |
+0,67% |
192,56 |
192,56 |
191,28 |
|
|
JPMORGAN CHASE... |
|
181,78 |
09:28 |
+0,36 |
+0,20% |
181,80 |
181,28 |
181,42 |
|
|
TEXAS INSTR. ... |
|
181,20 |
09:12 |
+1,36 |
+0,76% |
183,02 |
181,20 |
179,84 |
|
|
TESLA INC. DL ... |
|
175,70 |
09:45 |
+2,04 |
+1,17% |
175,70 |
174,50 |
173,66 |
|
|
HERSHEY CO. ... |
|
171,60 |
17.06. / 17:35 |
-4,40 |
-2,50% |
174,62 |
171,60 |
171,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMAZON.COM INC... |
|
171,66 |
09:45 |
+2,20 |
+1,30% |
171,66 |
171,20 |
169,46 |
|
|
ALPHABET INC.C... |
|
166,62 |
09:46 |
+1,58 |
+0,96% |
166,84 |
166,58 |
165,04 |
|
|
BOEING CO. ... |
|
166,62 |
09:41 |
-0,50 |
-0,30% |
166,68 |
166,40 |
167,12 |
|
|
ALPHABET INC.C... |
|
165,26 |
09:43 |
+1,56 |
+0,95% |
165,50 |
165,08 |
163,70 |
|
|
T-MOBILE US IN... |
|
165,50 |
09:43 |
+0,56 |
+0,34% |
165,50 |
164,94 |
164,94 |
|
|
ZOETIS INC. CL... |
|
158,54 |
17.06. / 17:35 |
-0,22 |
-0,14% |
159,34 |
158,38 |
158,54 |
|
|
ABBVIE INC. ... |
|
157,76 |
09:04 |
±0,00 |
±0,00% |
157,76 |
157,76 |
157,76 |
|
|
INTL BUS. MACH... |
|
158,12 |
09:25 |
+0,54 |
+0,34% |
158,12 |
157,68 |
157,58 |
|
|
PROCTER GAMBLE |
|
156,14 |
09:28 |
-0,68 |
-0,43% |
156,42 |
156,14 |
156,82 |
|
|
PEPSICO INC. ... |
|
154,66 |
09:34 |
+0,58 |
+0,38% |
155,00 |
154,66 |
154,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
152,00 |
09:45 |
+1,50 |
+1,00% |
152,00 |
152,00 |
150,50 |
|
|
ADVANCED MIC.D... |
|
147,30 |
09:43 |
+1,24 |
+0,85% |
147,30 |
146,72 |
146,06 |
|
|
CHEVRON CORP. ... |
|
142,68 |
09:18 |
-0,12 |
-0,08% |
143,00 |
142,68 |
142,80 |
|
|
MICRON TECHN. ... |
|
140,22 |
09:46 |
+4,70 |
+3,47% |
140,56 |
139,82 |
135,52 |
|
|
AIRBNB INC. ... |
|
138,52 |
09:22 |
-0,14 |
-0,10% |
140,80 |
138,52 |
138,66 |
|
|
JOHNSON + JOHN... |
|
135,94 |
09:31 |
-0,16 |
-0,12% |
136,08 |
135,94 |
136,10 |
|
|
ORACLE CORP. ... |
|
132,02 |
09:36 |
+2,52 |
+1,95% |
132,32 |
131,96 |
129,50 |
|
|
TARGET CORP. ... |
|
132,64 |
17.06. / 17:35 |
-1,34 |
-1,00% |
132,72 |
131,56 |
132,64 |
|
|
KIMBERLY-CLARK... |
|
131,14 |
17.06. / 17:35 |
+0,70 |
+0,54% |
131,14 |
130,66 |
131,14 |
|
|
XYLEM INC. ... |
|
129,60 |
17.06. / 17:35 |
+2,00 |
+1,57% |
129,60 |
128,80 |
129,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YUM BRANDS |
|
128,25 |
17.06. / 17:35 |
+0,50 |
+0,39% |
128,60 |
128,25 |
128,25 |
|
|
MODERNA INC. ... |
|
128,16 |
09:17 |
+0,06 |
+0,05% |
128,16 |
128,10 |
128,10 |
|
|
PHILLIPS 66 ... |
|
127,72 |
17.06. / 17:35 |
-0,38 |
-0,30% |
128,12 |
127,64 |
127,72 |
|
|
EL. ARTS INC. ... |
|
127,16 |
17.06. / 17:35 |
+0,46 |
+0,36% |
127,18 |
127,16 |
127,16 |
|
|
CAPITAL ONE FI... |
|
127,00 |
17.06. / 17:35 |
+2,00 |
+1,60% |
127,00 |
127,00 |
127,00 |
|
|
NVIDIA CORP. ... |
|
122,78 |
09:47 |
+0,34 |
+0,28% |
122,90 |
122,52 |
122,44 |
|
|
MERCK CO. ... |
|
120,60 |
09:43 |
+1,00 |
+0,84% |
120,60 |
120,60 |
119,60 |
|
|
AMERICAN WATER... |
|
120,35 |
17.06. / 17:35 |
-0,35 |
-0,29% |
120,95 |
120,35 |
120,35 |
|
|
EXPEDIA GRP IN... |
|
115,92 |
17.06. / 17:35 |
+0,14 |
+0,12% |
116,82 |
115,92 |
115,92 |
|
|
ENPHASE ENERGY... |
|
112,40 |
09:30 |
+1,46 |
+1,32% |
113,42 |
112,40 |
110,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
109,18 |
17.06. / 17:35 |
+1,42 |
+1,32% |
109,34 |
108,76 |
109,18 |
|
|
T.ROW.PR.GRP ... |
|
106,94 |
17.06. / 17:35 |
+0,10 |
+0,09% |
108,36 |
106,76 |
106,94 |
|
|
ESTEE LAUDER C... |
|
106,50 |
17.06. / 17:35 |
-0,50 |
-0,47% |
107,00 |
106,50 |
106,50 |
|
|
CONOCOPHILLIPS... |
|
102,22 |
09:04 |
-0,04 |
-0,04% |
102,22 |
102,22 |
102,26 |
|
|
TJX COS INC. ... |
|
102,20 |
17.06. / 17:35 |
+0,86 |
+0,85% |
102,20 |
102,20 |
102,20 |
|
|
EXXON MOBIL CO... |
|
101,04 |
09:20 |
-0,90 |
-0,88% |
101,12 |
100,98 |
101,94 |
|
|
ILLUMINA INC. ... |
|
101,22 |
17.06. / 17:35 |
-1,80 |
-1,75% |
102,08 |
100,92 |
101,22 |
|
|
RTX CORP. ... |
|
97,10 |
09:38 |
+0,01 |
+0,01% |
97,93 |
96,80 |
97,09 |
|
|
ABBOTT LABS |
|
96,26 |
09:10 |
-0,04 |
-0,04% |
96,59 |
96,09 |
96,30 |
|
|
PHILIP MORRIS ... |
|
94,85 |
17.06. / 17:35 |
-0,75 |
-0,78% |
96,17 |
94,72 |
94,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,52 |
09:41 |
+0,07 |
+0,07% |
94,75 |
94,52 |
94,45 |
|
|
ALBEMARLE CORP... |
|
93,86 |
09:17 |
+1,06 |
+1,14% |
94,02 |
93,60 |
92,80 |
|
|
3M CO. ... |
|
93,47 |
09:46 |
-0,55 |
-0,58% |
93,69 |
93,38 |
94,02 |
|
|
COLGATE-PALMOL... |
|
89,22 |
09:31 |
+0,06 |
+0,07% |
89,27 |
89,22 |
89,16 |
|
|
MORGAN STANLEY... |
|
89,51 |
17.06. / 17:35 |
+0,52 |
+0,58% |
89,81 |
88,62 |
89,51 |
|
|
NIKE INC. B |
|
88,49 |
09:46 |
+0,78 |
+0,89% |
88,59 |
88,15 |
87,71 |
|
|
AFLAC INC. ... |
|
81,50 |
17.06. / 17:35 |
+0,20 |
+0,25% |
81,56 |
81,50 |
81,50 |
|
|
EDWARDS LIFESC... |
|
79,92 |
17.06. / 17:35 |
-1,56 |
-1,91% |
81,92 |
79,92 |
79,92 |
|
|
STARBUCKS CORP. |
|
75,51 |
09:09 |
+0,06 |
+0,08% |
75,74 |
75,51 |
75,45 |
|
|
DUPONT DE NEMO... |
|
74,76 |
17.06. / 17:35 |
+0,31 |
+0,42% |
74,77 |
74,76 |
74,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDTRONIC PLC ... |
|
74,69 |
09:22 |
+0,28 |
+0,38% |
74,69 |
74,69 |
74,41 |
|
|
ONEOK INC. (NE... |
|
73,78 |
17.06. / 17:35 |
+0,64 |
+0,87% |
73,78 |
73,08 |
73,78 |
|
|
BOSTON SCIENTI... |
|
71,00 |
09:38 |
±0,00 |
±0,00% |
71,00 |
71,00 |
71,00 |
|
|
AMER.INTL GRP ... |
|
68,48 |
17.06. / 17:35 |
-0,30 |
-0,44% |
68,85 |
68,48 |
68,48 |
|
|
STATE STREET C... |
|
66,18 |
17.06. / 17:35 |
-0,03 |
-0,05% |
66,18 |
66,18 |
66,18 |
|
|
UBER TECH. ... |
|
65,84 |
09:04 |
+0,35 |
+0,53% |
65,84 |
65,84 |
65,49 |
|
|
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,74 |
|
|
ON SEMICOND. ... |
|
64,88 |
17.06. / 17:35 |
-2,24 |
-3,34% |
67,12 |
64,88 |
64,88 |
|
|
WALMART DL-,10 |
|
63,00 |
09:43 |
+0,65 |
+1,04% |
63,00 |
62,91 |
62,35 |
|
|
GENL MILLS ... |
|
61,64 |
09:25 |
+0,13 |
+0,21% |
61,64 |
61,64 |
61,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MONDELEZ INTL ... |
|
61,35 |
09:24 |
-0,38 |
-0,62% |
61,35 |
61,35 |
61,73 |
|
|
GILEAD SCIENCE... |
|
60,10 |
09:04 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
|
|
CARRIER GLBL C... |
|
60,00 |
17.06. / 17:35 |
+1,34 |
+2,28% |
60,00 |
59,58 |
60,00 |
|
|
COCA-COLA CO. ... |
|
58,34 |
09:28 |
-0,01 |
-0,02% |
58,42 |
58,34 |
58,35 |
|
|
PAYPAL HDGS IN... |
|
56,29 |
09:46 |
+0,49 |
+0,88% |
56,35 |
56,28 |
55,80 |
|
|
CVS HEALTH COR... |
|
56,88 |
17.06. / 17:35 |
+0,83 |
+1,48% |
56,88 |
56,27 |
56,88 |
|
|
OCCIDENTAL PET... |
|
55,77 |
17.06. / 17:35 |
+0,11 |
+0,20% |
56,07 |
55,57 |
55,77 |
|
|
CITIGROUP INC.... |
|
55,83 |
17.06. / 17:35 |
+0,23 |
+0,41% |
55,83 |
55,16 |
55,83 |
|
|
NASDAQ INC. ... |
|
55,02 |
09:04 |
+0,59 |
+1,08% |
55,02 |
55,02 |
54,43 |
|
|
ARCHER DANIELS... |
|
55,68 |
17.06. / 17:35 |
-0,19 |
-0,34% |
55,73 |
55,00 |
55,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ETSY INC. ... |
|
55,32 |
17.06. / 17:35 |
+0,09 |
+0,16% |
55,57 |
54,61 |
55,32 |
|
|
KELLANOVA CO. ... |
|
53,74 |
17.06. / 17:35 |
-0,68 |
-1,25% |
53,90 |
53,22 |
53,74 |
|
|
WELLS FARGO + ... |
|
53,69 |
17.06. / 17:35 |
-0,12 |
-0,22% |
53,84 |
53,14 |
53,69 |
|
|
DOW INC. ... |
|
51,32 |
17.06. / 17:35 |
-0,94 |
-1,80% |
51,46 |
51,32 |
51,32 |
|
|
EBAY INC. ... |
|
49,36 |
17.06. / 17:35 |
-0,15 |
-0,30% |
49,36 |
48,41 |
49,36 |
|
|
CORTEVA INC. ... |
|
47,86 |
17.06. / 17:35 |
+0,34 |
+0,73% |
47,95 |
47,86 |
47,86 |
|
|
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+0,42 |
+0,89% |
47,35 |
47,34 |
47,35 |
|
|
UTD AIRLINES H... |
|
46,15 |
17.06. / 17:35 |
+0,17 |
+0,36% |
46,53 |
45,97 |
46,15 |
|
|
FREEPORT-MCMOR... |
|
44,08 |
09:09 |
+0,21 |
+0,49% |
44,08 |
44,08 |
43,86 |
|
|
GENERAL MOTORS... |
|
44,21 |
17.06. / 17:35 |
-1,09 |
-2,42% |
44,21 |
43,35 |
44,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
42,60 |
09:29 |
+0,32 |
+0,76% |
42,60 |
42,50 |
42,28 |
|
|
DEVON ENERGY C... |
|
42,35 |
17.06. / 17:35 |
+0,09 |
+0,20% |
42,35 |
42,35 |
42,35 |
|
|
INTL PAPER ... |
|
42,01 |
17.06. / 17:35 |
-0,23 |
-0,54% |
42,01 |
41,74 |
42,01 |
|
|
ALTRIA GRP INC... |
|
41,67 |
09:35 |
+0,27 |
+0,66% |
41,71 |
41,60 |
41,40 |
|
|
BRISTOL-MYERS ... |
|
38,27 |
09:45 |
+0,12 |
+0,30% |
38,29 |
38,26 |
38,15 |
|
|
NEWMONT CORP. ... |
|
38,07 |
09:45 |
-0,04 |
-0,10% |
38,40 |
38,00 |
38,11 |
|
|
VERIZON COMM. ... |
|
36,72 |
09:46 |
-0,10 |
-0,26% |
36,84 |
36,72 |
36,81 |
|
|
BANK AMERICA ... |
|
36,59 |
17.06. / 17:35 |
-0,15 |
-0,41% |
36,68 |
36,41 |
36,59 |
|
|
CORNING INC. ... |
|
36,32 |
09:05 |
+0,21 |
+0,58% |
36,32 |
36,32 |
36,11 |
|
|
U.S. BANCORP ... |
|
36,15 |
17.06. / 17:35 |
-0,19 |
-0,52% |
36,15 |
36,15 |
36,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
34,77 |
09:04 |
-0,10 |
-0,29% |
34,77 |
34,77 |
34,87 |
|
|
HP INC ... |
|
33,55 |
09:40 |
+0,21 |
+0,64% |
33,60 |
33,55 |
33,33 |
|
|
KRAFT HEINZ CO... |
|
30,72 |
09:22 |
+0,17 |
+0,56% |
30,85 |
30,68 |
30,55 |
|
|
HALLIBURTON CO... |
|
30,83 |
17.06. / 17:35 |
+0,07 |
+0,21% |
30,83 |
30,62 |
30,83 |
|
|
BAKER HUGHES CO. |
|
29,45 |
17.06. / 17:35 |
+0,21 |
+0,70% |
29,45 |
29,45 |
29,45 |
|
|
INTEL CORP. ... |
|
28,80 |
09:44 |
+0,43 |
+1,53% |
28,80 |
28,72 |
28,36 |
|
|
PFIZER INC. ... |
|
25,13 |
09:34 |
-0,19 |
-0,75% |
25,18 |
25,13 |
25,32 |
|
|
HEWLETT PACKAR... |
|
20,53 |
09:32 |
+0,18 |
+0,86% |
20,55 |
20,53 |
20,35 |
|
|
AT + T INC. ... |
|
16,45 |
09:34 |
-0,02 |
-0,15% |
16,49 |
16,45 |
16,47 |
|
|
WALGREENS BOOT... |
|
14,14 |
09:04 |
-0,16 |
-1,09% |
14,14 |
14,14 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,01 |
09:30 |
+0,01 |
+0,09% |
11,01 |
11,01 |
11,00 |
|
|
AMERICAN AIRLI... |
|
10,66 |
09:06 |
+0,14 |
+1,31% |
10,66 |
10,62 |
10,52 |
|
|
VIATRIS INC. ... |
|
9,39 |
09:21 |
-0,09 |
-0,91% |
9,39 |
9,39 |
9,47 |
|
|
WB DISCOVERY S... |
|
6,71 |
09:32 |
-0,03 |
-0,44% |
6,73 |
6,70 |
6,74 |
|
