Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.473,23 |
Kurszeit | 17.06. |
Differenz | +41,63 |
Differenz (in %) | +0,77% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.473,23 |
17.06. |
+41,63 |
+0,77% |
5.488,50 |
5.420,40 |
5.473,23 |
|
|
BOOKING HLDGS ... |
|
3.618,00 |
17.06. / 17:35 |
+36,00 |
+1,00% |
3.647,00 |
3.611,00 |
3.618,00 |
|
|
BROADCOM INC. ... |
|
1.672,40 |
17.06. / 17:35 |
+80,60 |
+5,06% |
1.696,40 |
1.659,00 |
1.672,40 |
|
|
LAM RESEARCH C... |
|
976,00 |
17.06. / 17:35 |
+19,10 |
+2,00% |
980,00 |
959,90 |
976,00 |
|
|
ELI LILLY |
|
824,20 |
17.06. / 17:37 |
+0,20 |
+0,02% |
826,30 |
819,00 |
824,20 |
|
|
COSTCO WHOLESA... |
|
797,70 |
17.06. / 17:35 |
+2,10 |
+0,26% |
805,60 |
797,70 |
797,70 |
|
|
SUPER MICRO CO... |
|
804,40 |
17.06. / 17:35 |
+21,30 |
+2,72% |
804,40 |
775,90 |
804,40 |
|
|
KLA CORP. ... |
|
778,00 |
17.06. / 17:35 |
+12,60 |
+1,65% |
778,60 |
772,60 |
778,00 |
|
|
BLACKROCK CL.... |
|
719,60 |
17.06. / 17:35 |
+2,40 |
+0,33% |
721,10 |
714,70 |
719,60 |
|
|
SERVICENOW INC... |
|
673,10 |
17.06. / 17:35 |
-7,40 |
-1,09% |
683,80 |
672,90 |
673,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
630,60 |
17.06. / 17:35 |
+0,70 |
+0,11% |
631,70 |
620,90 |
630,60 |
|
|
INTUIT INC. ... |
|
553,60 |
17.06. / 17:35 |
-4,10 |
-0,74% |
559,00 |
547,50 |
553,60 |
|
|
SYNOPSYS INC. ... |
|
557,50 |
17.06. / 17:35 |
+9,80 |
+1,79% |
558,30 |
550,80 |
557,50 |
|
|
THERMO FISH.SC... |
|
529,60 |
17.06. / 17:35 |
-3,80 |
-0,71% |
536,80 |
526,90 |
529,60 |
|
|
ADOBE INC. |
|
476,25 |
17.06. / 17:35 |
-14,35 |
-2,92% |
493,90 |
472,45 |
476,25 |
|
|
META PLATF. A... |
|
467,50 |
17.06. / 17:42 |
-2,30 |
-0,49% |
472,35 |
462,90 |
467,50 |
|
|
PARKER-HANNIFI... |
|
471,00 |
17.06. / 17:35 |
+7,00 |
+1,51% |
471,00 |
465,00 |
471,00 |
|
|
IDEXX LABS INC... |
|
464,20 |
17.06. / 17:35 |
-3,00 |
-0,64% |
464,20 |
464,20 |
464,20 |
|
|
UNITEDHEALTH G... |
|
457,45 |
17.06. / 17:35 |
-3,30 |
-0,72% |
463,95 |
456,55 |
457,45 |
|
|
VERTEX PHARMAC... |
|
445,40 |
17.06. / 17:35 |
-4,80 |
-1,07% |
450,25 |
442,95 |
445,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
448,30 |
17.06. / 17:35 |
-1,10 |
-0,24% |
449,40 |
445,30 |
448,30 |
|
|
LOCKHEED MARTI... |
|
427,95 |
17.06. / 17:35 |
+1,25 |
+0,29% |
428,90 |
426,15 |
427,95 |
|
|
GOLDMAN SACHS ... |
|
415,70 |
17.06. / 17:35 |
-1,80 |
-0,43% |
418,30 |
414,40 |
415,70 |
|
|
MASTERCARD INC... |
|
415,55 |
17.06. / 17:35 |
+0,35 |
+0,08% |
416,40 |
412,75 |
415,55 |
|
|
MICROSOFT D... |
|
414,15 |
17.06. / 17:35 |
+0,80 |
+0,19% |
415,00 |
412,00 |
414,15 |
|
|
LINDE PLC ... |
|
407,80 |
17.06. / 17:37 |
+0,60 |
+0,15% |
410,40 |
406,00 |
407,80 |
|
|
S+P GLOBAL INC... |
|
402,65 |
17.06. / 17:35 |
-2,60 |
-0,64% |
407,05 |
402,65 |
402,65 |
|
|
NORTHROP GRUMM... |
|
400,00 |
17.06. / 17:35 |
+6,40 |
+1,63% |
400,80 |
393,80 |
400,00 |
|
|
INTUITIVE SURG... |
|
397,00 |
17.06. / 17:35 |
+1,20 |
+0,30% |
399,45 |
395,60 |
397,00 |
|
|
BERKSH. H.B NE... |
|
378,15 |
17.06. / 17:35 |
-1,45 |
-0,38% |
379,90 |
377,45 |
378,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
353,85 |
17.06. / 17:35 |
+1,50 |
+0,43% |
353,85 |
347,40 |
353,85 |
|
|
HOME DEPOT INC... |
|
324,10 |
17.06. / 17:35 |
+2,55 |
+0,79% |
325,25 |
322,55 |
324,10 |
|
|
PALO ALTO NETW... |
|
296,70 |
17.06. / 17:35 |
-1,70 |
-0,57% |
301,05 |
291,40 |
296,70 |
|
|
CATERPILLAR IN... |
|
300,50 |
17.06. / 17:35 |
+1,00 |
+0,33% |
300,50 |
298,50 |
300,50 |
|
|
LULULEMON ATHL... |
|
290,70 |
17.06. / 17:35 |
+6,40 |
+2,25% |
290,70 |
285,00 |
290,70 |
|
|
AMGEN INC. ... |
|
280,70 |
17.06. / 17:35 |
+1,25 |
+0,45% |
280,70 |
276,90 |
280,70 |
|
|
GENL DYNAMICS ... |
|
273,20 |
17.06. / 17:35 |
+1,50 |
+0,55% |
273,20 |
272,85 |
273,20 |
|
|
AIR PROD. CHEM... |
|
254,50 |
17.06. / 17:35 |
-7,90 |
-3,01% |
257,70 |
254,00 |
254,50 |
|
|
FIRST SOLAR IN... |
|
239,55 |
17.06. / 17:35 |
-23,20 |
-8,83% |
257,00 |
239,55 |
239,55 |
|
|
VISA INC. CL. ... |
|
252,45 |
17.06. / 17:35 |
-0,70 |
-0,28% |
253,25 |
251,55 |
252,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
237,05 |
17.06. / 17:35 |
-0,55 |
-0,23% |
238,95 |
237,05 |
237,05 |
|
|
MCDONALDS CORP... |
|
236,95 |
17.06. / 17:35 |
+0,70 |
+0,30% |
237,45 |
235,40 |
236,95 |
|
|
FEDEX CORP. ... |
|
231,65 |
17.06. / 17:35 |
+1,75 |
+0,76% |
232,50 |
230,35 |
231,65 |
|
|
AUTOM. DATA PR... |
|
227,75 |
17.06. / 17:35 |
+1,70 |
+0,75% |
227,75 |
227,75 |
227,75 |
|
|
APPLIED MATERI... |
|
223,20 |
17.06. / 17:35 |
+2,95 |
+1,34% |
223,70 |
221,00 |
223,20 |
|
|
ILL. TOOL WKS |
|
222,90 |
17.06. / 17:35 |
+3,60 |
+1,64% |
222,90 |
219,50 |
222,90 |
|
|
BECTON, DICKIN... |
|
216,60 |
17.06. / 17:35 |
-1,30 |
-0,60% |
219,40 |
216,60 |
216,60 |
|
|
BIOGEN INC. DL... |
|
211,60 |
17.06. / 17:35 |
-4,50 |
-2,08% |
217,80 |
209,80 |
211,60 |
|
|
SALESFORCE INC... |
|
213,40 |
17.06. / 17:35 |
-4,00 |
-1,84% |
217,65 |
213,25 |
213,40 |
|
|
AMER. EXPRESS ... |
|
209,70 |
17.06. / 17:35 |
-0,60 |
-0,29% |
210,55 |
209,05 |
209,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
206,35 |
17.06. / 17:35 |
+0,20 |
+0,10% |
209,15 |
204,05 |
206,35 |
|
|
L3HARRIS TECHS... |
|
204,50 |
17.06. / 17:35 |
+1,50 |
+0,74% |
204,60 |
202,40 |
204,50 |
|
|
QUALCOMM INC. ... |
|
201,50 |
17.06. / 17:35 |
+0,55 |
+0,27% |
203,00 |
199,48 |
201,50 |
|
|
APPLE INC. |
|
201,70 |
17.06. / 17:35 |
+1,96 |
+0,98% |
202,75 |
198,40 |
201,70 |
|
|
HONEYWELL INTL... |
|
195,86 |
17.06. / 17:35 |
+1,78 |
+0,92% |
195,86 |
194,62 |
195,86 |
|
|
WASTE MANAGEMENT |
|
191,28 |
17.06. / 17:35 |
+2,70 |
+1,43% |
191,42 |
189,90 |
191,28 |
|
|
TEXAS INSTR. ... |
|
179,84 |
17.06. / 17:35 |
-1,78 |
-0,98% |
182,14 |
179,72 |
179,84 |
|
|
JPMORGAN CHASE... |
|
181,42 |
17.06. / 17:35 |
-0,36 |
-0,20% |
181,74 |
179,92 |
181,42 |
|
|
HERSHEY CO. ... |
|
171,60 |
17.06. / 17:35 |
-4,40 |
-2,50% |
174,62 |
171,60 |
171,60 |
|
|
TESLA INC. DL ... |
|
173,66 |
17.06. / 17:35 |
+6,38 |
+3,81% |
174,06 |
164,88 |
173,66 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMAZON.COM INC... |
|
169,46 |
17.06. / 17:35 |
-1,50 |
-0,88% |
171,84 |
169,22 |
169,46 |
|
|
BOEING CO. ... |
|
167,12 |
17.06. / 17:35 |
+0,52 |
+0,31% |
167,50 |
164,80 |
167,12 |
|
|
ALPHABET INC.C... |
|
165,04 |
17.06. / 17:35 |
-1,88 |
-1,13% |
167,18 |
164,70 |
165,04 |
|
|
ALPHABET INC.C... |
|
163,70 |
17.06. / 17:35 |
-1,60 |
-0,97% |
165,64 |
163,20 |
163,70 |
|
|
T-MOBILE US IN... |
|
164,94 |
17.06. / 17:35 |
+0,88 |
+0,54% |
165,02 |
163,40 |
164,94 |
|
|
ZOETIS INC. CL... |
|
158,54 |
17.06. / 17:35 |
-0,22 |
-0,14% |
159,34 |
158,38 |
158,54 |
|
|
INTL BUS. MACH... |
|
157,58 |
17.06. / 17:35 |
-0,08 |
-0,05% |
158,50 |
156,46 |
157,58 |
|
|
ABBVIE INC. ... |
|
157,76 |
17.06. / 17:35 |
+0,12 |
+0,08% |
158,24 |
156,90 |
157,76 |
|
|
PROCTER GAMBLE |
|
156,82 |
17.06. / 17:35 |
+1,08 |
+0,69% |
157,08 |
154,64 |
156,82 |
|
|
PEPSICO INC. ... |
|
154,08 |
17.06. / 17:35 |
+0,62 |
+0,40% |
154,74 |
152,34 |
154,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
150,50 |
17.06. / 17:35 |
+5,50 |
+3,79% |
150,50 |
144,50 |
150,50 |
|
|
ADVANCED MIC.D... |
|
146,06 |
17.06. / 17:35 |
-2,64 |
-1,78% |
149,78 |
143,90 |
146,06 |
|
|
CHEVRON CORP. ... |
|
142,80 |
17.06. / 17:35 |
-0,14 |
-0,10% |
142,90 |
141,96 |
142,80 |
|
|
AIRBNB INC. ... |
|
138,66 |
17.06. / 17:35 |
+3,08 |
+2,27% |
140,00 |
136,16 |
138,66 |
|
|
MICRON TECHN. ... |
|
135,52 |
17.06. / 17:35 |
+3,60 |
+2,73% |
136,38 |
132,80 |
135,52 |
|
|
JOHNSON + JOHN... |
|
136,10 |
17.06. / 17:35 |
+0,20 |
+0,15% |
136,24 |
135,28 |
136,10 |
|
|
MODERNA INC. ... |
|
128,10 |
17.06. / 17:35 |
-3,98 |
-3,01% |
133,40 |
126,60 |
128,10 |
|
|
TARGET CORP. ... |
|
132,64 |
17.06. / 17:35 |
-1,34 |
-1,00% |
132,72 |
131,56 |
132,64 |
|
|
KIMBERLY-CLARK... |
|
131,14 |
17.06. / 17:35 |
+0,70 |
+0,54% |
131,14 |
130,66 |
131,14 |
|
|
ORACLE CORP. ... |
|
129,50 |
17.06. / 17:35 |
+0,68 |
+0,53% |
130,20 |
128,96 |
129,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
XYLEM INC. ... |
|
129,60 |
17.06. / 17:35 |
+2,00 |
+1,57% |
129,60 |
128,80 |
129,60 |
|
|
YUM BRANDS |
|
128,25 |
17.06. / 17:35 |
+0,50 |
+0,39% |
128,60 |
128,25 |
128,25 |
|
|
PHILLIPS 66 ... |
|
127,72 |
17.06. / 17:35 |
-0,38 |
-0,30% |
128,12 |
127,64 |
127,72 |
|
|
EL. ARTS INC. ... |
|
127,16 |
17.06. / 17:35 |
+0,46 |
+0,36% |
127,18 |
127,16 |
127,16 |
|
|
CAPITAL ONE FI... |
|
127,00 |
17.06. / 17:35 |
+2,00 |
+1,60% |
127,00 |
127,00 |
127,00 |
|
|
NVIDIA CORP. ... |
|
122,44 |
17.06. / 17:35 |
+0,46 |
+0,38% |
124,86 |
120,92 |
122,44 |
|
|
AMERICAN WATER... |
|
120,35 |
17.06. / 17:35 |
-0,35 |
-0,29% |
120,95 |
120,35 |
120,35 |
|
|
MERCK CO. ... |
|
119,60 |
17.06. / 17:35 |
-1,60 |
-1,32% |
120,80 |
119,40 |
119,60 |
|
|
ENPHASE ENERGY... |
|
110,94 |
17.06. / 17:35 |
-8,38 |
-7,02% |
116,90 |
110,94 |
110,94 |
|
|
EXPEDIA GRP IN... |
|
115,92 |
17.06. / 17:35 |
+0,14 |
+0,12% |
116,82 |
115,92 |
115,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
109,18 |
17.06. / 17:35 |
+1,42 |
+1,32% |
109,34 |
108,76 |
109,18 |
|
|
T.ROW.PR.GRP ... |
|
106,94 |
17.06. / 17:35 |
+0,10 |
+0,09% |
108,36 |
106,76 |
106,94 |
|
|
ESTEE LAUDER C... |
|
106,50 |
17.06. / 17:35 |
-0,50 |
-0,47% |
107,00 |
106,50 |
106,50 |
|
|
CONOCOPHILLIPS... |
|
102,26 |
17.06. / 17:35 |
-0,22 |
-0,21% |
102,26 |
102,14 |
102,26 |
|
|
TJX COS INC. ... |
|
102,20 |
17.06. / 17:35 |
+0,86 |
+0,85% |
102,20 |
102,20 |
102,20 |
|
|
EXXON MOBIL CO... |
|
101,94 |
17.06. / 17:37 |
-0,14 |
-0,14% |
102,08 |
101,46 |
101,94 |
|
|
ILLUMINA INC. ... |
|
101,22 |
17.06. / 17:35 |
-1,80 |
-1,75% |
102,08 |
100,92 |
101,22 |
|
|
RTX CORP. ... |
|
97,09 |
17.06. / 17:35 |
-0,32 |
-0,33% |
98,11 |
96,70 |
97,09 |
|
|
ABBOTT LABS |
|
96,30 |
17.06. / 17:35 |
-0,30 |
-0,31% |
97,62 |
96,00 |
96,30 |
|
|
ALBEMARLE CORP... |
|
92,80 |
17.06. / 17:35 |
-4,82 |
-4,94% |
97,17 |
92,37 |
92,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
94,85 |
17.06. / 17:35 |
-0,75 |
-0,78% |
96,17 |
94,72 |
94,85 |
|
|
DISNEY (WALT) ... |
|
94,45 |
17.06. / 17:35 |
+1,20 |
+1,29% |
95,00 |
93,44 |
94,45 |
|
|
3M CO. ... |
|
94,02 |
17.06. / 17:35 |
+0,36 |
+0,38% |
94,49 |
93,37 |
94,02 |
|
|
MORGAN STANLEY... |
|
89,51 |
17.06. / 17:35 |
+0,52 |
+0,58% |
89,81 |
88,62 |
89,51 |
|
|
COLGATE-PALMOL... |
|
89,16 |
17.06. / 17:35 |
+1,13 |
+1,28% |
89,22 |
88,17 |
89,16 |
|
|
NIKE INC. B |
|
87,71 |
17.06. / 17:35 |
+0,17 |
+0,19% |
87,80 |
85,90 |
87,71 |
|
|
EDWARDS LIFESC... |
|
79,92 |
17.06. / 17:35 |
-1,56 |
-1,91% |
81,92 |
79,92 |
79,92 |
|
|
AFLAC INC. ... |
|
81,50 |
17.06. / 17:35 |
+0,20 |
+0,25% |
81,56 |
81,50 |
81,50 |
|
|
MEDTRONIC PLC ... |
|
74,41 |
17.06. / 17:35 |
-1,30 |
-1,72% |
75,93 |
74,34 |
74,41 |
|
|
STARBUCKS CORP. |
|
75,45 |
17.06. / 17:35 |
+1,02 |
+1,37% |
75,45 |
74,17 |
75,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
74,76 |
17.06. / 17:35 |
+0,31 |
+0,42% |
74,77 |
74,76 |
74,76 |
|
|
ONEOK INC. (NE... |
|
73,78 |
17.06. / 17:35 |
+0,64 |
+0,87% |
73,78 |
73,08 |
73,78 |
|
|
BOSTON SCIENTI... |
|
71,00 |
17.06. / 17:35 |
-1,00 |
-1,39% |
72,50 |
71,00 |
71,00 |
|
|
AMER.INTL GRP ... |
|
68,48 |
17.06. / 17:35 |
-0,30 |
-0,44% |
68,85 |
68,48 |
68,48 |
|
|
ON SEMICOND. ... |
|
64,88 |
17.06. / 17:35 |
-2,24 |
-3,34% |
67,12 |
64,88 |
64,88 |
|
|
STATE STREET C... |
|
66,18 |
17.06. / 17:35 |
-0,03 |
-0,05% |
66,18 |
66,18 |
66,18 |
|
|
SYSCO CORP. ... |
|
65,74 |
17.06. / 17:30 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,74 |
|
|
UBER TECH. ... |
|
65,49 |
17.06. / 17:35 |
+0,10 |
+0,15% |
65,99 |
65,39 |
65,49 |
|
|
WALMART DL-,10 |
|
62,35 |
17.06. / 17:35 |
-0,31 |
-0,49% |
62,95 |
62,20 |
62,35 |
|
|
MONDELEZ INTL ... |
|
61,73 |
17.06. / 17:35 |
+0,02 |
+0,03% |
61,73 |
61,27 |
61,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
61,51 |
17.06. / 17:35 |
-0,39 |
-0,63% |
61,51 |
61,16 |
61,51 |
|
|
GILEAD SCIENCE... |
|
60,20 |
17.06. / 17:35 |
-0,20 |
-0,33% |
60,94 |
59,89 |
60,20 |
|
|
CARRIER GLBL C... |
|
60,00 |
17.06. / 17:35 |
+1,34 |
+2,28% |
60,00 |
59,58 |
60,00 |
|
|
COCA-COLA CO. ... |
|
58,35 |
17.06. / 17:35 |
-0,11 |
-0,19% |
58,55 |
58,06 |
58,35 |
|
|
PAYPAL HDGS IN... |
|
55,80 |
17.06. / 17:35 |
-1,27 |
-2,23% |
56,90 |
55,60 |
55,80 |
|
|
CVS HEALTH COR... |
|
56,88 |
17.06. / 17:35 |
+0,83 |
+1,48% |
56,88 |
56,27 |
56,88 |
|
|
OCCIDENTAL PET... |
|
55,77 |
17.06. / 17:35 |
+0,11 |
+0,20% |
56,07 |
55,57 |
55,77 |
|
|
CITIGROUP INC.... |
|
55,83 |
17.06. / 17:35 |
+0,23 |
+0,41% |
55,83 |
55,16 |
55,83 |
|
|
ARCHER DANIELS... |
|
55,68 |
17.06. / 17:35 |
-0,19 |
-0,34% |
55,73 |
55,00 |
55,68 |
|
|
ETSY INC. ... |
|
55,32 |
17.06. / 17:35 |
+0,09 |
+0,16% |
55,57 |
54,61 |
55,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ INC. ... |
|
54,43 |
17.06. / 17:35 |
-0,43 |
-0,78% |
55,12 |
54,43 |
54,43 |
|
|
KELLANOVA CO. ... |
|
53,74 |
17.06. / 17:35 |
-0,68 |
-1,25% |
53,90 |
53,22 |
53,74 |
|
|
WELLS FARGO + ... |
|
53,69 |
17.06. / 17:35 |
-0,12 |
-0,22% |
53,84 |
53,14 |
53,69 |
|
|
DOW INC. ... |
|
51,32 |
17.06. / 17:35 |
-0,94 |
-1,80% |
51,46 |
51,32 |
51,32 |
|
|
EBAY INC. ... |
|
49,36 |
17.06. / 17:35 |
-0,15 |
-0,30% |
49,36 |
48,41 |
49,36 |
|
|
CORTEVA INC. ... |
|
47,86 |
17.06. / 17:35 |
+0,34 |
+0,73% |
47,95 |
47,86 |
47,86 |
|
|
KROGER CO. ... |
|
47,35 |
17.06. / 17:35 |
+0,42 |
+0,89% |
47,35 |
47,34 |
47,35 |
|
|
UTD AIRLINES H... |
|
46,15 |
17.06. / 17:35 |
+0,17 |
+0,36% |
46,53 |
45,97 |
46,15 |
|
|
FREEPORT-MCMOR... |
|
43,86 |
17.06. / 17:35 |
-0,90 |
-2,02% |
45,21 |
43,71 |
43,86 |
|
|
GENERAL MOTORS... |
|
44,21 |
17.06. / 17:35 |
-1,09 |
-2,42% |
44,21 |
43,35 |
44,21 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
42,28 |
17.06. / 17:35 |
-0,27 |
-0,65% |
42,75 |
41,99 |
42,28 |
|
|
DEVON ENERGY C... |
|
42,35 |
17.06. / 17:35 |
+0,09 |
+0,20% |
42,35 |
42,35 |
42,35 |
|
|
INTL PAPER ... |
|
42,01 |
17.06. / 17:35 |
-0,23 |
-0,54% |
42,01 |
41,74 |
42,01 |
|
|
ALTRIA GRP INC... |
|
41,40 |
17.06. / 17:35 |
+0,21 |
+0,50% |
41,49 |
41,05 |
41,40 |
|
|
BRISTOL-MYERS ... |
|
38,15 |
17.06. / 17:35 |
-0,86 |
-2,22% |
38,84 |
37,94 |
38,15 |
|
|
NEWMONT CORP. ... |
|
38,11 |
17.06. / 17:35 |
+0,01 |
+0,01% |
38,46 |
37,87 |
38,11 |
|
|
VERIZON COMM. ... |
|
36,81 |
17.06. / 17:35 |
-0,42 |
-1,14% |
37,15 |
36,40 |
36,81 |
|
|
BANK AMERICA ... |
|
36,59 |
17.06. / 17:35 |
-0,15 |
-0,41% |
36,68 |
36,41 |
36,59 |
|
|
U.S. BANCORP ... |
|
36,15 |
17.06. / 17:35 |
-0,19 |
-0,52% |
36,15 |
36,15 |
36,15 |
|
|
CORNING INC. ... |
|
36,11 |
17.06. / 17:35 |
+1,02 |
+2,91% |
36,11 |
35,17 |
36,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
34,87 |
17.06. / 17:35 |
-0,10 |
-0,27% |
35,14 |
34,87 |
34,87 |
|
|
HP INC ... |
|
33,33 |
17.06. / 17:35 |
-0,06 |
-0,16% |
33,39 |
32,90 |
33,33 |
|
|
HALLIBURTON CO... |
|
30,83 |
17.06. / 17:35 |
+0,07 |
+0,21% |
30,83 |
30,62 |
30,83 |
|
|
KRAFT HEINZ CO... |
|
30,55 |
17.06. / 17:35 |
+0,21 |
+0,71% |
30,56 |
29,90 |
30,55 |
|
|
BAKER HUGHES CO. |
|
29,45 |
17.06. / 17:35 |
+0,21 |
+0,70% |
29,45 |
29,45 |
29,45 |
|
|
INTEL CORP. ... |
|
28,36 |
17.06. / 17:35 |
-0,02 |
-0,07% |
28,51 |
28,17 |
28,36 |
|
|
PFIZER INC. ... |
|
25,32 |
17.06. / 17:35 |
-0,49 |
-1,92% |
25,86 |
25,29 |
25,32 |
|
|
HEWLETT PACKAR... |
|
20,35 |
17.06. / 17:35 |
+0,14 |
+0,67% |
20,77 |
20,04 |
20,35 |
|
|
AT + T INC. ... |
|
16,47 |
17.06. / 17:35 |
+0,02 |
+0,15% |
16,54 |
16,39 |
16,47 |
|
|
WALGREENS BOOT... |
|
14,30 |
17.06. / 17:35 |
-0,12 |
-0,86% |
14,58 |
14,17 |
14,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,00 |
17.06. / 17:35 |
+0,11 |
+0,99% |
11,00 |
10,93 |
11,00 |
|
|
AMERICAN AIRLI... |
|
10,52 |
17.06. / 17:35 |
+0,10 |
+0,96% |
10,54 |
10,46 |
10,52 |
|
|
VIATRIS INC. ... |
|
9,47 |
17.06. / 17:35 |
-0,06 |
-0,61% |
9,61 |
9,31 |
9,47 |
|
|
WB DISCOVERY S... |
|
6,74 |
17.06. / 17:35 |
-0,08 |
-1,13% |
6,81 |
6,68 |
6,74 |
|