Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.449,13 | |
| Kurszeit | 20:43 | |
| Differenz | -237,19 | |
| Differenz (in %) | -0,61% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.449,13 | 20:43 | -237,19 | -0,61% | 38.735,61 | 38.247,22 | 38.686,32 |  |
|
|
Unitedhealth G... | 495,76 | 20:38 | +0,39 | +0,08% | 498,68 | 493,07 | 495,37 | |
|
|
Goldman Sachs ... | 453,91 | 20:37 | -2,61 | -0,57% | 456,77 | 450,20 | 456,52 | |
|
|
Microsoft Corp | 410,93 | 20:38 | -4,20 | -1,01% | 416,43 | 408,92 | 415,13 | |
|
|
Home Depot | 329,20 | 20:38 | -5,67 | -1,69% | 335,17 | 326,84 | 334,87 | |
|
|
Caterpillar | 329,99 | 20:38 | -8,53 | -2,52% | 341,40 | 325,75 | 338,52 | |
|
|
Amgen | 306,82 | 20:38 | +0,97 | +0,32% | 311,47 | 303,85 | 305,85 | |
|
|
VISA | 269,99 | 20:38 | -2,47 | -0,91% | 273,13 | 268,06 | 272,46 | |
|
|
McDonald's Corp | 258,29 | 20:38 | -0,60 | -0,23% | 259,37 | 255,60 | 258,89 | |
|
|
American Expre... | 236,67 | 20:38 | -3,33 | -1,39% | 241,36 | 233,53 | 240,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Salesforce | 231,95 | 20:38 | -2,49 | -1,06% | 240,99 | 230,21 | 234,44 | |
|
|
Travelers Comp... | 209,61 | 20:37 | -6,09 | -2,82% | 214,96 | 209,22 | 215,70 | |
|
|
Honeywell Inte... | 201,54 | 20:38 | -0,64 | -0,32% | 203,82 | 200,99 | 202,19 | |
|
|
JPMorgan Chase... | 200,65 | 20:38 | -1,98 | -0,98% | 202,42 | 199,19 | 202,63 | |
|
|
Apple | 193,22 | 20:38 | +0,97 | +0,50% | 194,99 | 192,52 | 192,25 | |
|
|
Boeing Company | 183,29 | 20:38 | +5,68 | +3,20% | 184,50 | 178,02 | 177,61 | |
|
|
Amazon.com | 177,04 | 20:38 | +0,60 | +0,34% | 178,70 | 175,92 | 176,44 | |
|
|
Procter & Gamb... | 165,06 | 20:38 | +0,52 | +0,32% | 166,07 | 163,68 | 164,54 | |
|
|
International ... | 165,13 | 20:38 | -1,72 | -1,03% | 166,78 | 163,53 | 166,85 | |
|
|
Chevron Corp | 157,23 | 20:38 | -5,07 | -3,12% | 161,68 | 156,46 | 162,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 147,57 | 20:38 | +0,90 | +0,62% | 148,90 | 146,77 | 146,67 | |
|
|
Merck & Co | 128,05 | 20:38 | +2,51 | +2,00% | 128,69 | 124,55 | 125,54 | |
|
|
Walt Disney Co... | 102,99 | 20:38 | -0,92 | -0,89% | 104,22 | 102,48 | 103,91 | |
|
|
3M Company | 99,53 | 20:38 | -0,61 | -0,61% | 100,79 | 99,05 | 100,14 | |
|
|
Nike | 94,28 | 20:38 | -0,77 | -0,81% | 95,25 | 94,15 | 95,05 | |
|
|
Walmart | 65,42 | 20:38 | -0,33 | -0,51% | 65,76 | 65,16 | 65,76 | |
|
|
Coca-Cola Comp... | 62,71 | 20:38 | -0,21 | -0,34% | 63,08 | 62,44 | 62,93 | |
|
|
Dow | 56,05 | 20:38 | -1,58 | -2,74% | 57,75 | 55,44 | 57,63 | |
|
|
Cisco Systems | 46,57 | 20:38 | +0,08 | +0,16% | 46,77 | 46,28 | 46,50 | |
|
|
Verizon Commun... | 41,04 | 20:38 | -0,11 | -0,27% | 41,46 | 40,93 | 41,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,33 | 20:38 | -0,52 | -1,69% | 31,06 | 30,05 | 30,85 | |