Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.686,32 | |
| Kurszeit | 31.05. | |
| Differenz | +574,84 | |
| Differenz (in %) | +1,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.686,32 | 31.05. | +574,84 | +1,51% | 38.713,29 | 38.092,27 | 38.111,48 |  |
|
|
Unitedhealth G... | 495,37 | 31.05. / 22:47 | +13,72 | +2,85% | 498,41 | 482,41 | 481,65 | |
|
|
Goldman Sachs ... | 456,52 | 31.05. / 23:06 | +6,29 | +1,40% | 456,76 | 448,12 | 450,23 | |
|
|
Microsoft Corp | 415,33 | 31.05. / 23:31 | +0,66 | +0,16% | 416,75 | 404,51 | 414,67 | |
|
|
Caterpillar | 338,52 | 31.05. / 23:06 | -0,73 | -0,22% | 340,88 | 335,06 | 339,25 | |
|
|
Home Depot | 334,91 | 31.05. / 23:03 | +5,73 | +1,74% | 335,14 | 328,01 | 329,18 | |
|
|
Amgen | 305,84 | 31.05. / 23:30 | +4,84 | +1,61% | 305,88 | 299,50 | 301,00 | |
|
|
VISA | 272,46 | 31.05. / 23:03 | +1,16 | +0,43% | 272,76 | 269,01 | 271,30 | |
|
|
McDonald's Corp | 258,89 | 31.05. / 23:03 | +6,82 | +2,71% | 259,22 | 253,50 | 252,07 | |
|
|
American Expre... | 240,00 | 31.05. / 23:03 | +2,78 | +1,17% | 240,19 | 235,91 | 237,22 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Salesforce | 234,40 | 31.05. / 23:09 | +16,39 | +7,52% | 234,62 | 216,06 | 218,01 | |
|
|
Travelers Comp... | 215,70 | 31.05. / 23:03 | +3,21 | +1,51% | 215,88 | 211,62 | 212,49 | |
|
|
Honeywell Inte... | 202,19 | 31.05. / 23:30 | +1,28 | +0,64% | 202,28 | 199,13 | 200,91 | |
|
|
JPMorgan Chase... | 202,63 | 31.05. / 23:09 | +3,30 | +1,66% | 203,30 | 198,35 | 199,33 | |
|
|
Apple | 192,39 | 31.05. / 23:31 | +1,10 | +0,57% | 192,57 | 189,91 | 191,29 | |
|
|
Amazon.com | 176,46 | 31.05. / 23:30 | -2,86 | -1,59% | 179,21 | 173,87 | 179,32 | |
|
|
Boeing Company | 177,61 | 31.05. / 23:09 | +4,86 | +2,81% | 177,89 | 172,21 | 172,75 | |
|
|
International ... | 166,90 | 31.05. / 23:09 | +1,27 | +0,77% | 166,97 | 163,84 | 165,63 | |
|
|
Procter & Gamb... | 164,54 | 31.05. / 23:07 | +1,96 | +1,21% | 164,77 | 161,97 | 162,58 | |
|
|
Chevron Corp | 162,38 | 31.05. / 23:03 | +4,12 | +2,60% | 162,58 | 158,51 | 158,26 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 146,89 | 31.05. / 23:08 | +1,61 | +1,11% | 147,48 | 145,19 | 145,28 | |
|
|
Merck & Co | 125,54 | 31.05. / 23:09 | +1,01 | +0,81% | 126,61 | 124,55 | 124,53 | |
|
|
Walt Disney Co... | 103,96 | 31.05. / 23:06 | +2,26 | +2,22% | 104,08 | 101,41 | 101,70 | |
|
|
3M Company | 100,14 | 31.05. / 23:01 | +1,94 | +1,98% | 100,25 | 97,42 | 98,20 | |
|
|
Nike | 95,05 | 31.05. / 23:09 | +1,60 | +1,71% | 95,07 | 92,97 | 93,45 | |
|
|
Walmart | 65,76 | 31.05. / 23:06 | +0,87 | +1,34% | 65,90 | 64,16 | 64,89 | |
|
|
Coca-Cola Comp... | 62,93 | 31.05. / 23:09 | +0,96 | +1,55% | 63,02 | 61,69 | 61,97 | |
|
|
Dow | 57,63 | 31.05. / 22:52 | +0,24 | +0,42% | 57,75 | 56,63 | 57,39 | |
|
|
Cisco Systems | 46,50 | 31.05. / 23:30 | +0,38 | +0,82% | 46,57 | 46,01 | 46,12 | |
|
|
Verizon Commun... | 41,22 | 31.05. / 23:10 | +0,89 | +2,22% | 41,28 | 40,12 | 40,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,86 | 31.05. / 23:31 | +0,67 | +2,22% | 30,96 | 29,94 | 30,19 | |