Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.745,24 | |
| Kurszeit | 18:57 | |
| Differenz | +33,95 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.745,24 | 18:57 | +33,95 | +0,09% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Microsoft Corp | 422,63 | 18:52 | +6,56 | +1,58% | 422,72 | 416,30 | 416,07 | |
|
|
Goldman Sachs ... | 461,27 | 18:52 | +5,97 | +1,31% | 463,01 | 457,50 | 455,30 | |
|
|
Amazon.com | 181,36 | 18:52 | +2,02 | +1,13% | 181,41 | 178,75 | 179,34 | |
|
|
Apple | 196,18 | 18:52 | +1,83 | +0,94% | 196,90 | 194,87 | 194,35 | |
|
|
Amgen | 309,05 | 18:52 | +1,68 | +0,55% | 310,31 | 306,40 | 307,37 | |
|
|
Home Depot | 329,84 | 18:52 | +1,58 | +0,48% | 330,40 | 325,92 | 328,26 | |
|
|
Caterpillar | 329,10 | 18:52 | +1,53 | +0,47% | 331,27 | 326,70 | 327,57 | |
|
|
VISA | 273,37 | 18:52 | +0,95 | +0,35% | 274,50 | 272,02 | 272,42 | |
|
|
Merck & Co | 129,62 | 18:52 | +0,91 | +0,71% | 129,64 | 128,07 | 128,71 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
International ... | 166,55 | 18:52 | +0,74 | +0,45% | 166,95 | 165,78 | 165,81 | |
|
|
Intel Corp | 30,65 | 18:52 | +0,62 | +2,08% | 30,77 | 30,01 | 30,03 | |
|
|
Boeing Company | 189,24 | 18:52 | +0,62 | +0,33% | 189,52 | 186,53 | 188,62 | |
|
|
Dow | 55,77 | 18:52 | +0,62 | +1,12% | 55,87 | 55,03 | 55,15 | |
|
|
Chevron Corp | 156,71 | 18:52 | +0,58 | +0,37% | 157,02 | 155,82 | 156,13 | |
|
|
Honeywell Inte... | 207,58 | 18:52 | +0,35 | +0,17% | 208,46 | 205,87 | 207,23 | |
|
|
Walmart | 66,76 | 18:52 | +0,17 | +0,25% | 66,87 | 66,30 | 66,60 | |
|
|
3M Company | 98,66 | 18:52 | +0,05 | +0,05% | 99,65 | 97,88 | 98,61 | |
|
|
Verizon Commun... | 41,45 | 18:52 | -0,11 | -0,26% | 41,72 | 41,25 | 41,56 | |
|
|
Nike | 94,43 | 18:52 | -0,31 | -0,33% | 95,32 | 93,70 | 94,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 63,57 | 18:52 | -0,37 | -0,58% | 64,07 | 63,36 | 63,94 | |
|
|
Johnson & John... | 147,02 | 18:52 | -0,78 | -0,53% | 148,31 | 145,89 | 147,80 | |
|
|
Salesforce | 233,73 | 18:52 | -1,13 | -0,48% | 236,43 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,51 | 18:52 | -1,13 | -0,54% | 210,83 | 206,68 | 209,64 | |
|
|
Procter & Gamb... | 165,72 | 18:52 | -1,29 | -0,77% | 167,01 | 164,98 | 167,01 | |
|
|
Cisco Systems | 46,02 | 18:52 | -1,40 | -2,95% | 47,63 | 45,64 | 47,42 | |
|
|
Walt Disney Co... | 101,54 | 18:52 | -1,78 | -1,73% | 103,08 | 101,03 | 103,33 | |
|
|
JPMorgan Chase... | 197,32 | 18:52 | -1,83 | -0,92% | 199,80 | 197,09 | 199,16 | |
|
|
American Expre... | 234,94 | 18:52 | -2,31 | -0,97% | 237,70 | 233,70 | 237,25 | |
|
|
McDonald's Corp | 260,23 | 18:52 | -2,49 | -0,95% | 261,73 | 258,66 | 262,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 502,34 | 18:52 | -3,14 | -0,62% | 508,70 | 498,80 | 505,49 | |