Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.764,57 | |
| Kurszeit | 18:53 | |
| Differenz | +53,28 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.764,57 | 18:53 | +53,28 | +0,14% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Unitedhealth G... | 501,93 | 18:48 | -3,56 | -0,70% | 508,70 | 498,80 | 505,49 | |
|
|
Goldman Sachs ... | 461,56 | 18:48 | +6,26 | +1,38% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 422,42 | 18:48 | +6,35 | +1,53% | 422,47 | 416,30 | 416,07 | |
|
|
Caterpillar | 329,46 | 18:48 | +1,89 | +0,58% | 331,27 | 326,70 | 327,57 | |
|
|
Home Depot | 330,00 | 18:48 | +1,74 | +0,53% | 330,40 | 325,92 | 328,26 | |
|
|
Amgen | 309,22 | 18:47 | +1,85 | +0,60% | 310,31 | 306,40 | 307,37 | |
|
|
VISA | 273,51 | 18:48 | +1,09 | +0,40% | 274,50 | 272,02 | 272,42 | |
|
|
McDonald's Corp | 260,33 | 18:48 | -2,39 | -0,91% | 261,73 | 258,66 | 262,72 | |
|
|
American Expre... | 234,89 | 18:48 | -2,36 | -0,99% | 237,70 | 233,70 | 237,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Salesforce | 234,05 | 18:48 | -0,81 | -0,34% | 236,43 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,47 | 18:47 | -1,16 | -0,56% | 210,83 | 206,68 | 209,64 | |
|
|
Honeywell Inte... | 207,61 | 18:48 | +0,38 | +0,18% | 208,46 | 205,87 | 207,23 | |
|
|
JPMorgan Chase... | 197,43 | 18:48 | -1,72 | -0,87% | 199,80 | 197,09 | 199,16 | |
|
|
Apple | 196,13 | 18:48 | +1,78 | +0,92% | 196,90 | 194,87 | 194,35 | |
|
|
Boeing Company | 189,40 | 18:48 | +0,78 | +0,41% | 189,52 | 186,53 | 188,62 | |
|
|
Amazon.com | 181,18 | 18:48 | +1,84 | +1,03% | 181,31 | 178,75 | 179,34 | |
|
|
International ... | 166,55 | 18:48 | +0,74 | +0,45% | 166,95 | 165,78 | 165,81 | |
|
|
Procter & Gamb... | 165,73 | 18:48 | -1,27 | -0,76% | 167,01 | 164,98 | 167,01 | |
|
|
Chevron Corp | 156,68 | 18:48 | +0,55 | +0,35% | 157,02 | 155,82 | 156,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 147,03 | 18:48 | -0,77 | -0,52% | 148,31 | 145,89 | 147,80 | |
|
|
Merck & Co | 129,53 | 18:48 | +0,82 | +0,64% | 129,61 | 128,07 | 128,71 | |
|
|
Walt Disney Co... | 101,50 | 18:48 | -1,83 | -1,77% | 103,08 | 101,03 | 103,33 | |
|
|
3M Company | 98,69 | 18:48 | +0,08 | +0,08% | 99,65 | 97,88 | 98,61 | |
|
|
Nike | 94,39 | 18:48 | -0,35 | -0,37% | 95,32 | 93,70 | 94,74 | |
|
|
Walmart | 66,79 | 18:48 | +0,19 | +0,29% | 66,87 | 66,30 | 66,60 | |
|
|
Coca-Cola Comp... | 63,56 | 18:48 | -0,37 | -0,59% | 64,07 | 63,36 | 63,94 | |
|
|
Dow | 55,73 | 18:48 | +0,58 | +1,05% | 55,87 | 55,03 | 55,15 | |
|
|
Cisco Systems | 46,00 | 18:48 | -1,42 | -3,00% | 47,63 | 45,64 | 47,42 | |
|
|
Verizon Commun... | 41,45 | 18:48 | -0,11 | -0,26% | 41,72 | 41,25 | 41,56 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,62 | 18:48 | +0,59 | +1,98% | 30,77 | 30,01 | 30,03 | |