Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.862,13 | |
| Kurszeit | 21:20 | |
| Differenz | -24,04 | |
| Differenz (in %) | -0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.862,13 | 21:20 | +0,34% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
Walt Disney Co... | 101,75 | 21:15 | -10,70% | 102,27 | 100,55 | 101,21 | |
|
|
Walmart | 65,91 | 21:15 | +12,54% | 67,56 | 65,63 | 67,15 | |
|
|
VISA | 279,32 | 21:15 | +2,43% | 280,33 | 276,86 | 277,04 | |
|
|
Verizon Commun... | 41,09 | 21:15 | +6,33% | 41,29 | 40,81 | 41,33 | |
|
|
Unitedhealth G... | 492,99 | 21:15 | +2,17% | 502,86 | 492,58 | 501,92 | |
|
|
Travelers Comp... | 213,88 | 21:15 | -2,87% | 214,88 | 209,36 | 209,71 | |
|
|
Salesforce | 242,40 | 21:15 | -13,57% | 243,93 | 240,29 | 242,76 | |
|
|
Procter & Gamb... | 167,60 | 21:15 | +0,97% | 168,97 | 167,41 | 168,47 | |
|
|
Nike | 96,89 | 21:15 | +2,75% | 97,94 | 95,30 | 95,72 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 424,22 | 21:15 | +4,45% | 426,28 | 423,45 | 424,52 | |
|
|
Merck & Co | 130,76 | 21:15 | +1,52% | 131,37 | 130,21 | 130,52 | |
|
|
McDonald's Corp | 256,17 | 21:15 | -3,20% | 261,39 | 256,11 | 260,72 | |
|
|
JPMorgan Chase... | 200,21 | 21:15 | +3,54% | 200,92 | 197,01 | 196,91 | |
|
|
Johnson & John... | 147,45 | 21:15 | -1,42% | 148,30 | 146,34 | 146,42 | |
|
|
International ... | 170,33 | 21:15 | +2,01% | 171,30 | 168,06 | 168,20 | |
|
|
Intel Corp | 30,41 | 21:15 | +0,02% | 30,72 | 30,21 | 30,42 | |
|
|
Honeywell Inte... | 209,29 | 21:15 | +7,44% | 210,97 | 207,66 | 208,45 | |
|
|
Home Depot | 327,23 | 21:15 | -3,00% | 328,82 | 324,08 | 331,10 | |
|
|
Goldman Sachs ... | 456,47 | 21:15 | +6,00% | 461,16 | 454,50 | 458,10 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Dow | 55,87 | 21:15 | -1,69% | 56,27 | 55,37 | 55,68 | |
|
|
Coca-Cola Comp... | 64,02 | 21:15 | +2,81% | 64,22 | 63,86 | 64,15 | |
|
|
Cisco Systems | 46,00 | 21:15 | -2,33% | 46,29 | 45,86 | 46,23 | |
|
|
Chevron Corp | 156,51 | 21:15 | -2,31% | 157,69 | 155,13 | 155,93 | |
|
|
Caterpillar | 330,51 | 21:15 | -2,17% | 332,88 | 323,72 | 328,29 | |
|
|
Boeing Company | 190,71 | 21:15 | +5,60% | 191,98 | 189,66 | 191,42 | |
|
|
Apple | 195,91 | 21:15 | +6,96% | 196,58 | 194,14 | 194,48 | |
|
|
Amgen | 305,19 | 21:15 | -0,55% | 307,96 | 304,47 | 305,69 | |
|
|
American Expre... | 232,85 | 21:15 | +1,70% | 234,12 | 231,80 | 233,35 | |
|
|
Amazon.com | 184,78 | 21:15 | -2,65% | 186,29 | 183,36 | 185,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 101,46 | 21:15 | +2,67% | 101,96 | 98,40 | 98,22 | |