Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.795,53 | |
| Kurszeit | 20:23 | |
| Differenz | -11,80 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.795,53 | 20:23 | -11,80 | -0,03% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Unitedhealth G... | 498,05 | 20:18 | -5,07 | -1,01% | 504,69 | 497,28 | 503,12 | |
|
|
Goldman Sachs ... | 457,23 | 20:18 | -4,45 | -0,96% | 464,52 | 457,01 | 461,68 | |
|
|
Microsoft Corp | 422,79 | 20:18 | -1,22 | -0,29% | 425,31 | 420,58 | 424,01 | |
|
|
Home Depot | 330,86 | 20:18 | +0,60 | +0,18% | 331,73 | 328,06 | 330,26 | |
|
|
Caterpillar | 327,76 | 20:18 | -1,69 | -0,51% | 331,03 | 327,09 | 329,45 | |
|
|
Amgen | 304,35 | 20:18 | -3,03 | -0,99% | 310,01 | 304,35 | 307,38 | |
|
|
VISA | 276,17 | 20:18 | +1,67 | +0,61% | 277,02 | 274,08 | 274,50 | |
|
|
McDonald's Corp | 260,25 | 20:18 | +0,26 | +0,10% | 261,78 | 258,93 | 259,99 | |
|
|
Salesforce | 241,11 | 20:18 | +4,58 | +1,94% | 246,75 | 239,45 | 236,53 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 233,01 | 20:18 | -1,67 | -0,71% | 236,40 | 232,70 | 234,69 | |
|
|
Honeywell Inte... | 208,29 | 20:18 | -0,98 | -0,47% | 210,21 | 207,62 | 209,27 | |
|
|
Travelers Comp... | 208,66 | 20:18 | +0,25 | +0,12% | 210,41 | 208,10 | 208,41 | |
|
|
JPMorgan Chase... | 196,37 | 20:18 | -0,89 | -0,45% | 198,02 | 195,33 | 197,26 | |
|
|
Apple | 195,39 | 20:18 | -0,48 | -0,25% | 196,50 | 194,95 | 195,87 | |
|
|
Boeing Company | 191,12 | 20:18 | +1,27 | +0,67% | 192,10 | 187,35 | 189,85 | |
|
|
Amazon.com | 183,44 | 20:18 | +2,16 | +1,19% | 184,08 | 181,49 | 181,28 | |
|
|
International ... | 167,68 | 20:18 | +0,30 | +0,18% | 168,44 | 166,80 | 167,38 | |
|
|
Procter & Gamb... | 167,87 | 20:18 | +1,82 | +1,10% | 168,56 | 165,08 | 166,05 | |
|
|
Chevron Corp | 155,51 | 20:18 | +0,53 | +0,34% | 156,02 | 153,39 | 154,98 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 146,37 | 20:18 | +0,40 | +0,27% | 146,96 | 144,66 | 145,97 | |
|
|
Merck & Co | 129,59 | 20:18 | +0,14 | +0,11% | 130,93 | 128,90 | 129,45 | |
|
|
Walt Disney Co... | 101,43 | 20:18 | -0,07 | -0,07% | 101,93 | 100,81 | 101,50 | |
|
|
3M Company | 98,29 | 20:18 | -0,77 | -0,78% | 99,55 | 98,16 | 99,06 | |
|
|
Nike | 95,83 | 20:18 | +1,51 | +1,61% | 96,79 | 93,99 | 94,32 | |
|
|
Walmart | 67,17 | 20:18 | +0,09 | +0,13% | 67,44 | 66,77 | 67,09 | |
|
|
Coca-Cola Comp... | 63,98 | 20:18 | +0,06 | +0,09% | 64,36 | 63,84 | 63,92 | |
|
|
Dow | 55,66 | 20:18 | -0,03 | -0,04% | 56,00 | 55,43 | 55,69 | |
|
|
Cisco Systems | 46,20 | 20:18 | +0,19 | +0,40% | 46,39 | 45,78 | 46,02 | |
|
|
Verizon Commun... | 41,33 | 20:18 | -0,02 | -0,04% | 41,72 | 41,13 | 41,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,43 | 20:18 | -0,35 | -1,14% | 30,59 | 30,16 | 30,78 | |