Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.557,95 | |
| Kurszeit | 15:44 | |
| Differenz | -13,08 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.557,95 | 15:44 | -13,08 | -0,03% | 38.557,95 | 38.397,82 | 38.571,03 |  |
|
|
Amgen | 310,24 | 15:39 | +2,82 | +0,92% | 310,24 | 308,00 | 307,42 | |
|
|
Salesforce | 238,75 | 15:39 | +2,13 | +0,90% | 239,47 | 235,45 | 236,62 | |
|
|
Walmart | 66,32 | 15:39 | +0,50 | +0,76% | 66,31 | 65,90 | 65,82 | |
|
|
Boeing Company | 185,61 | 15:39 | +1,04 | +0,56% | 187,45 | 185,05 | 184,57 | |
|
|
Coca-Cola Comp... | 63,19 | 15:39 | +0,26 | +0,42% | 63,26 | 62,94 | 62,93 | |
|
|
Procter & Gamb... | 165,14 | 15:39 | +0,49 | +0,30% | 165,21 | 164,40 | 164,65 | |
|
|
Travelers Comp... | 210,81 | 15:38 | +0,47 | +0,22% | 210,83 | 209,00 | 210,34 | |
|
|
McDonald's Corp | 260,24 | 15:39 | +0,49 | +0,19% | 260,60 | 259,34 | 259,75 | |
|
|
Merck & Co | 128,64 | 15:39 | +0,22 | +0,17% | 128,66 | 126,88 | 128,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 497,69 | 15:39 | +0,25 | +0,05% | 499,25 | 494,59 | 497,44 | |
|
|
Intel Corp | 30,30 | 15:39 | +0,01 | +0,03% | 30,75 | 30,22 | 30,29 | |
|
|
American Expre... | 236,85 | 15:39 | -0,03 | -0,01% | 237,50 | 235,73 | 236,88 | |
|
|
Cisco Systems | 46,63 | 15:39 | -0,02 | -0,03% | 46,73 | 46,60 | 46,65 | |
|
|
Honeywell Inte... | 202,35 | 15:39 | -0,11 | -0,05% | 202,36 | 201,06 | 202,46 | |
|
|
Apple | 193,78 | 15:39 | -0,25 | -0,13% | 194,97 | 193,71 | 194,03 | |
|
|
Nike | 94,25 | 15:39 | -0,15 | -0,16% | 94,34 | 93,80 | 94,40 | |
|
|
VISA | 269,79 | 15:39 | -0,59 | -0,22% | 270,12 | 269,31 | 270,38 | |
|
|
Home Depot | 327,00 | 15:39 | -1,01 | -0,31% | 327,75 | 325,10 | 328,01 | |
|
|
Johnson & John... | 147,28 | 15:39 | -0,46 | -0,31% | 148,08 | 146,82 | 147,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
International ... | 164,69 | 15:39 | -0,59 | -0,36% | 164,88 | 163,88 | 165,28 | |
|
|
JPMorgan Chase... | 201,00 | 15:39 | -0,82 | -0,41% | 201,51 | 199,93 | 201,82 | |
|
|
3M Company | 99,19 | 15:39 | -0,56 | -0,57% | 99,30 | 98,74 | 99,76 | |
|
|
Verizon Commun... | 40,74 | 15:39 | -0,24 | -0,59% | 41,02 | 40,74 | 40,98 | |
|
|
Amazon.com | 177,28 | 15:39 | -1,05 | -0,59% | 178,48 | 176,44 | 178,34 | |
|
|
Microsoft Corp | 411,07 | 15:39 | -2,45 | -0,59% | 412,53 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 451,90 | 15:39 | -3,08 | -0,68% | 452,65 | 449,21 | 454,98 | |
|
|
Walt Disney Co... | 101,90 | 15:39 | -0,87 | -0,85% | 102,29 | 101,63 | 102,77 | |
|
|
Caterpillar | 328,21 | 15:39 | -3,14 | -0,95% | 329,78 | 326,57 | 331,36 | |
|
|
Dow | 55,22 | 15:39 | -0,85 | -1,52% | 55,57 | 55,19 | 56,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Chevron Corp | 154,70 | 15:39 | -2,76 | -1,75% | 155,72 | 154,44 | 157,46 | |