Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.046,24 | |
| Kurszeit | 21:48 | |
| Differenz | -395,30 | |
| Differenz (in %) | -1,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.046,24 | 21:48 | -395,30 | -1,03% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Dow | 57,40 | 21:43 | +0,40 | +0,70% | 57,55 | 56,98 | 57,00 | |
|
|
Merck & Co | 124,48 | 21:43 | -1,41 | -1,12% | 127,85 | 122,70 | 125,90 | |
|
|
VISA | 271,25 | 21:43 | +2,39 | +0,89% | 271,37 | 268,31 | 268,86 | |
|
|
Travelers Comp... | 212,49 | 21:43 | +2,42 | +1,15% | 213,29 | 209,10 | 210,07 | |
|
|
Walmart | 64,81 | 21:43 | -0,11 | -0,16% | 65,17 | 64,77 | 64,92 | |
|
|
Verizon Commun... | 40,24 | 21:43 | +1,14 | +2,93% | 40,27 | 39,18 | 39,10 | |
|
|
Unitedhealth G... | 481,64 | 21:43 | -3,08 | -0,64% | 486,03 | 478,00 | 484,72 | |
|
|
Procter & Gamb... | 162,00 | 21:43 | +0,35 | +0,22% | 162,70 | 161,48 | 161,65 | |
|
|
Nike | 93,20 | 21:43 | +1,53 | +1,67% | 93,87 | 91,96 | 91,67 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 97,78 | 21:43 | +0,22 | +0,23% | 98,03 | 96,89 | 97,56 | |
|
|
McDonald's Corp | 251,41 | 21:43 | +2,04 | +0,82% | 252,96 | 250,10 | 249,37 | |
|
|
JPMorgan Chase... | 199,19 | 21:43 | +1,08 | +0,55% | 199,85 | 198,40 | 198,11 | |
|
|
Johnson & John... | 145,41 | 21:43 | +0,97 | +0,67% | 145,61 | 144,02 | 144,44 | |
|
|
International ... | 165,74 | 21:43 | -1,31 | -0,78% | 166,73 | 164,23 | 167,05 | |
|
|
Home Depot | 329,17 | 21:43 | +3,26 | +1,00% | 330,22 | 325,70 | 325,91 | |
|
|
Goldman Sachs ... | 450,18 | 21:43 | -6,99 | -1,53% | 455,86 | 447,60 | 457,17 | |
|
|
Walt Disney Co... | 101,55 | 21:43 | +0,67 | +0,66% | 102,07 | 100,77 | 100,88 | |
|
|
Chevron Corp | 157,95 | 21:43 | +1,05 | +0,67% | 158,45 | 156,85 | 156,90 | |
|
|
Coca-Cola Comp... | 62,00 | 21:43 | +0,30 | +0,49% | 62,08 | 61,60 | 61,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Caterpillar | 339,79 | 21:43 | +1,68 | +0,50% | 344,55 | 338,47 | 338,11 | |
|
|
Boeing Company | 171,93 | 21:43 | +0,28 | +0,16% | 174,68 | 171,65 | 171,65 | |
|
|
American Expre... | 236,55 | 21:43 | +0,61 | +0,26% | 237,15 | 234,97 | 235,94 | |
|
|
Salesforce | 215,70 | 21:43 | -55,92 | -20,59% | 225,03 | 212,00 | 271,62 | |
|
|
Amazon.com | 178,82 | 21:43 | -3,20 | -1,76% | 181,34 | 178,35 | 182,02 | |
|
|
Amgen | 301,27 | 21:43 | +4,90 | +1,65% | 303,57 | 295,49 | 296,37 | |
|
|
Apple | 191,39 | 21:43 | +1,10 | +0,58% | 192,18 | 190,63 | 190,29 | |
|
|
Cisco Systems | 46,23 | 21:43 | +0,16 | +0,34% | 46,46 | 46,00 | 46,08 | |
|
|
Intel Corp | 30,19 | 21:43 | +0,06 | +0,20% | 30,50 | 30,06 | 30,13 | |
|
|
Microsoft Corp | 415,11 | 21:43 | -14,05 | -3,27% | 430,94 | 414,69 | 429,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 200,63 | 21:43 | +3,56 | +1,81% | 200,70 | 197,40 | 197,07 | |