Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.141,00 | |
| Kurszeit | 20:51 | |
| Differenz | -300,54 | |
| Differenz (in %) | -0,78% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.141,00 | 20:51 | -300,54 | -0,78% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Unitedhealth G... | 482,55 | 20:46 | -2,17 | -0,45% | 486,03 | 478,00 | 484,72 | |
|
|
Goldman Sachs ... | 451,14 | 20:46 | -6,03 | -1,32% | 455,86 | 447,60 | 457,17 | |
|
|
Microsoft Corp | 417,76 | 20:46 | -11,41 | -2,66% | 430,94 | 417,60 | 429,17 | |
|
|
Caterpillar | 340,81 | 20:46 | +2,70 | +0,80% | 344,55 | 338,47 | 338,11 | |
|
|
Home Depot | 329,07 | 20:46 | +3,16 | +0,97% | 330,22 | 325,70 | 325,91 | |
|
|
Amgen | 302,17 | 20:46 | +5,80 | +1,96% | 303,57 | 295,49 | 296,37 | |
|
|
Salesforce | 213,97 | 20:46 | -57,65 | -21,22% | 225,03 | 212,00 | 271,62 | |
|
|
VISA | 271,08 | 20:46 | +2,22 | +0,83% | 271,34 | 268,31 | 268,86 | |
|
|
McDonald's Corp | 251,80 | 20:46 | +2,43 | +0,97% | 252,96 | 250,10 | 249,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 236,26 | 20:46 | +0,32 | +0,14% | 236,80 | 234,97 | 235,94 | |
|
|
Travelers Comp... | 212,95 | 20:46 | +2,88 | +1,37% | 213,29 | 209,10 | 210,07 | |
|
|
JPMorgan Chase... | 199,48 | 20:46 | +1,37 | +0,69% | 199,85 | 198,40 | 198,11 | |
|
|
Honeywell Inte... | 199,96 | 20:46 | +2,89 | +1,47% | 199,99 | 197,40 | 197,07 | |
|
|
Apple | 191,54 | 20:46 | +1,25 | +0,66% | 192,18 | 190,63 | 190,29 | |
|
|
Amazon.com | 179,29 | 20:46 | -2,73 | -1,50% | 181,34 | 179,24 | 182,02 | |
|
|
Boeing Company | 172,82 | 20:46 | +1,17 | +0,68% | 174,68 | 172,55 | 171,65 | |
|
|
International ... | 165,55 | 20:46 | -1,50 | -0,90% | 166,73 | 164,23 | 167,05 | |
|
|
Procter & Gamb... | 162,51 | 20:46 | +0,86 | +0,53% | 162,70 | 161,48 | 161,65 | |
|
|
Chevron Corp | 158,07 | 20:46 | +1,17 | +0,75% | 158,43 | 156,85 | 156,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 145,30 | 20:46 | +0,86 | +0,60% | 145,41 | 144,02 | 144,44 | |
|
|
Merck & Co | 124,94 | 20:46 | -0,95 | -0,76% | 127,85 | 122,70 | 125,90 | |
|
|
Walt Disney Co... | 101,77 | 20:46 | +0,89 | +0,88% | 102,07 | 100,77 | 100,88 | |
|
|
3M Company | 97,80 | 20:46 | +0,24 | +0,25% | 97,88 | 96,89 | 97,56 | |
|
|
Nike | 93,21 | 20:46 | +1,54 | +1,68% | 93,87 | 91,96 | 91,67 | |
|
|
Walmart | 64,91 | 20:46 | -0,01 | -0,02% | 65,17 | 64,77 | 64,92 | |
|
|
Coca-Cola Comp... | 61,96 | 20:46 | +0,26 | +0,43% | 62,02 | 61,60 | 61,70 | |
|
|
Dow | 57,39 | 20:46 | +0,39 | +0,69% | 57,55 | 56,98 | 57,00 | |
|
|
Cisco Systems | 46,26 | 20:46 | +0,18 | +0,38% | 46,46 | 46,00 | 46,08 | |
|
|
Verizon Commun... | 40,16 | 20:46 | +1,06 | +2,71% | 40,18 | 39,18 | 39,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,30 | 20:46 | +0,18 | +0,58% | 30,50 | 30,18 | 30,13 | |