Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.761,74 | 16:36 | -0,22% | 38.849,84 | 38.665,45 | 38.798,99 | |||
Walt Disney Co... | 101,30 | 16:31 | -3,65% | 101,34 | 100,63 | 101,54 | |||
Walmart | 66,56 | 16:31 | +9,05% | 67,33 | 66,38 | 65,88 | |||
VISA | 274,42 | 16:31 | +0,99% | 278,56 | 274,13 | 278,67 | |||
Verizon Commun... | 40,71 | 16:31 | +4,15% | 40,93 | 40,55 | 40,94 | |||
Unitedhealth G... | 489,02 | 16:31 | -2,05% | 492,30 | 488,75 | 490,69 | |||
Travelers Comp... | 211,73 | 16:31 | -1,85% | 212,20 | 210,05 | 212,95 | |||
Salesforce | 243,12 | 16:31 | -12,75% | 243,64 | 240,44 | 241,85 | |||
Procter & Gamb... | 167,00 | 16:31 | +0,78% | 167,51 | 166,08 | 167,06 | |||
Nike | 96,05 | 16:31 | +3,36% | 96,99 | 95,60 | 96,55 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Microsoft Corp | 427,13 | 16:31 | +3,73% | 427,84 | 423,89 | 423,85 | |||
Merck & Co | 129,84 | 16:31 | +0,22% | 131,38 | 129,80 | 130,67 | |||
McDonald's Corp | 253,81 | 16:31 | -3,60% | 261,39 | 253,77 | 256,21 | |||
JPMorgan Chase... | 199,80 | 16:31 | +4,28% | 200,84 | 198,44 | 199,95 | |||
Johnson & John... | 146,53 | 16:31 | -0,30% | 147,56 | 145,60 | 147,08 | |||
International ... | 170,08 | 16:31 | +1,97% | 170,50 | 168,88 | 170,01 | |||
Intel Corp | 30,63 | 16:31 | +0,20% | 30,66 | 30,28 | 30,74 | |||
Honeywell Inte... | 210,25 | 16:31 | +6,62% | 211,06 | 209,13 | 208,78 | |||
Home Depot | 329,63 | 16:31 | -3,34% | 331,48 | 326,50 | 327,03 | |||
Goldman Sachs ... | 451,92 | 16:31 | +3,12% | 455,29 | 450,30 | 454,91 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Dow | 55,93 | 16:31 | -3,33% | 56,12 | 55,37 | 55,73 | |||
Coca-Cola Comp... | 63,71 | 16:31 | +2,06% | 63,99 | 63,51 | 63,91 | |||
Cisco Systems | 45,75 | 16:31 | -3,05% | 45,80 | 45,27 | 45,84 | |||
Chevron Corp | 157,82 | 16:31 | -3,08% | 157,83 | 156,32 | 156,08 | |||
Caterpillar | 329,78 | 16:31 | -4,66% | 331,45 | 328,44 | 328,94 | |||
Boeing Company | 190,31 | 16:31 | +7,66% | 192,63 | 190,00 | 190,24 | |||
Apple | 195,68 | 16:31 | +8,09% | 197,30 | 194,83 | 196,89 | |||
Amgen | 302,02 | 16:31 | +2,29% | 305,53 | 301,37 | 305,02 | |||
American Expre... | 232,99 | 16:31 | -0,85% | 233,76 | 230,60 | 232,67 | |||
Amazon.com | 186,28 | 16:31 | -2,36% | 186,36 | 183,79 | 184,30 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
3M Company | 101,27 | 16:31 | +6,30% | 101,84 | 100,29 | 100,86 |