Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.507,78 | |
| Kurszeit | 16:23 | |
| Differenz | -345,08 | |
| Differenz (in %) | -0,89% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.507,78 | 16:23 | -345,08 | -0,89% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Unitedhealth G... | 482,61 | 16:18 | -21,06 | -4,18% | 492,95 | 473,50 | 503,68 | |
|
|
Goldman Sachs ... | 456,34 | 16:18 | -3,47 | -0,75% | 456,68 | 452,50 | 459,81 | |
|
|
Microsoft Corp | 430,18 | 16:18 | -0,14 | -0,03% | 430,41 | 425,69 | 430,32 | |
|
|
Caterpillar | 341,52 | 16:18 | -4,95 | -1,43% | 345,26 | 341,41 | 346,47 | |
|
|
Home Depot | 323,94 | 16:18 | -4,75 | -1,45% | 326,79 | 323,80 | 328,70 | |
|
|
Amgen | 296,06 | 16:18 | -4,13 | -1,38% | 303,50 | 295,81 | 300,19 | |
|
|
VISA | 269,35 | 16:18 | -1,63 | -0,60% | 269,73 | 268,26 | 270,98 | |
|
|
Salesforce | 270,87 | 16:18 | +1,04 | +0,39% | 271,51 | 267,77 | 269,83 | |
|
|
McDonald's Corp | 251,39 | 16:18 | -2,14 | -0,85% | 253,80 | 251,25 | 253,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 237,25 | 16:18 | ±0,00 | ±0,00% | 237,66 | 234,66 | 237,25 | ||
|
Travelers Comp... | 209,96 | 16:18 | -0,40 | -0,19% | 210,81 | 209,56 | 210,37 | |
|
|
JPMorgan Chase... | 198,47 | 16:18 | -1,03 | -0,52% | 198,48 | 196,89 | 199,50 | |
|
|
Honeywell Inte... | 197,68 | 16:18 | -1,50 | -0,75% | 198,40 | 197,12 | 199,18 | |
|
|
Apple | 191,77 | 16:18 | +1,78 | +0,93% | 192,25 | 189,10 | 189,99 | |
|
|
Amazon.com | 183,42 | 16:18 | +1,27 | +0,70% | 183,60 | 181,55 | 182,15 | |
|
|
Boeing Company | 175,08 | 16:18 | +0,00 | +0,00% | 175,83 | 173,60 | 175,08 | |
|
|
International ... | 167,65 | 16:18 | -2,01 | -1,18% | 168,04 | 166,21 | 169,66 | |
|
|
Procter & Gamb... | 161,64 | 16:18 | -1,47 | -0,90% | 162,74 | 161,63 | 163,11 | |
|
|
Chevron Corp | 157,60 | 16:18 | -1,44 | -0,91% | 158,42 | 157,22 | 159,04 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 144,38 | 16:18 | +0,00 | +0,00% | 145,41 | 143,71 | 144,38 | |
|
|
Merck & Co | 125,45 | 16:18 | -0,64 | -0,51% | 126,45 | 125,43 | 126,09 | |
|
|
Walt Disney Co... | 101,76 | 16:18 | -0,68 | -0,66% | 102,08 | 101,33 | 102,44 | |
|
|
3M Company | 97,07 | 16:18 | -1,61 | -1,63% | 97,90 | 96,91 | 98,68 | |
|
|
Nike | 91,98 | 16:18 | -0,02 | -0,02% | 92,19 | 91,38 | 92,00 | |
|
|
Walmart | 65,05 | 16:18 | +0,01 | +0,01% | 65,14 | 64,74 | 65,04 | |
|
|
Coca-Cola Comp... | 61,07 | 16:18 | -0,75 | -1,21% | 61,59 | 61,07 | 61,82 | |
|
|
Dow | 57,38 | 16:18 | -0,66 | -1,14% | 57,61 | 57,17 | 58,04 | |
|
|
Cisco Systems | 45,97 | 16:18 | -0,30 | -0,66% | 46,15 | 45,85 | 46,28 | |
|
|
Verizon Commun... | 39,18 | 16:18 | -0,18 | -0,46% | 39,46 | 39,09 | 39,36 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,52 | 16:18 | -0,54 | -1,73% | 30,67 | 30,29 | 31,06 | |