Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.717,17 | |
| Kurszeit | 20:39 | |
| Differenz | -352,42 | |
| Differenz (in %) | -0,90% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.717,17 | 20:39 | -352,42 | -0,90% | 39.028,99 | 38.706,14 | 39.069,59 |  |
|
|
Home Depot | 327,17 | 20:34 | +2,07 | +0,64% | 330,99 | 324,48 | 325,10 | |
|
|
Chevron Corp | 158,78 | 20:34 | +1,03 | +0,65% | 159,42 | 157,95 | 157,75 | |
|
|
Walt Disney Co... | 102,11 | 20:34 | +0,35 | +0,34% | 102,86 | 100,94 | 101,76 | |
|
|
Amazon.com | 180,96 | 20:34 | +0,21 | +0,12% | 181,85 | 179,49 | 180,75 | |
|
|
Nike | 91,92 | 20:34 | +0,17 | +0,19% | 92,51 | 91,35 | 91,75 | |
|
|
Intel Corp | 30,88 | 20:34 | +0,17 | +0,54% | 31,37 | 30,65 | 30,72 | |
|
|
Dow | 57,82 | 20:34 | +0,06 | +0,10% | 58,36 | 57,78 | 57,76 | |
|
|
Honeywell Inte... | 199,51 | 20:34 | -0,18 | -0,09% | 200,84 | 198,10 | 199,69 | |
|
|
Cisco Systems | 46,13 | 20:34 | -0,29 | -0,63% | 46,88 | 46,10 | 46,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 61,60 | 20:34 | -0,39 | -0,64% | 62,13 | 61,40 | 62,00 | |
|
|
Verizon Commun... | 39,30 | 20:34 | -0,44 | -1,11% | 39,79 | 39,22 | 39,74 | |
|
|
Walmart | 64,85 | 20:34 | -0,52 | -0,80% | 65,47 | 64,74 | 65,38 | |
|
|
Apple | 189,31 | 20:34 | -0,67 | -0,35% | 193,00 | 189,28 | 189,98 | |
|
|
Boeing Company | 173,53 | 20:34 | -0,99 | -0,57% | 178,49 | 173,38 | 174,52 | |
|
|
JPMorgan Chase... | 199,18 | 20:34 | -1,53 | -0,76% | 200,41 | 198,66 | 200,71 | |
|
|
Goldman Sachs ... | 459,50 | 20:34 | -1,67 | -0,36% | 463,69 | 459,62 | 461,18 | |
|
|
3M Company | 97,97 | 20:34 | -1,70 | -1,71% | 100,11 | 97,82 | 99,67 | |
|
|
American Expre... | 236,40 | 20:34 | -1,78 | -0,75% | 238,47 | 235,88 | 238,18 | |
|
|
Microsoft Corp | 428,31 | 20:34 | -1,85 | -0,43% | 430,82 | 426,60 | 430,16 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
International ... | 168,79 | 20:34 | -2,10 | -1,23% | 171,08 | 168,74 | 170,89 | |
|
|
Johnson & John... | 144,30 | 20:34 | -2,67 | -1,82% | 146,79 | 144,15 | 146,97 | |
|
|
Procter & Gamb... | 162,47 | 20:34 | -2,86 | -1,73% | 164,75 | 162,26 | 165,33 | |
|
|
Travelers Comp... | 210,39 | 20:34 | -2,94 | -1,38% | 213,21 | 210,19 | 213,33 | |
|
|
VISA | 271,05 | 20:34 | -3,44 | -1,25% | 274,46 | 270,23 | 274,49 | |
|
|
Merck & Co | 125,95 | 20:34 | -3,54 | -2,73% | 129,08 | 125,83 | 129,49 | |
|
|
Caterpillar | 344,84 | 20:34 | -4,06 | -1,16% | 349,23 | 344,40 | 348,90 | |
|
|
Salesforce | 267,83 | 20:34 | -4,46 | -1,64% | 273,22 | 267,65 | 272,29 | |
|
|
McDonald's Corp | 253,11 | 20:34 | -5,00 | -1,94% | 258,81 | 253,09 | 258,11 | |
|
|
Unitedhealth G... | 502,62 | 20:34 | -5,55 | -1,09% | 506,65 | 501,98 | 508,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amgen | 298,65 | 20:34 | -7,19 | -2,35% | 303,50 | 298,57 | 305,84 | |