Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.532,28 | |
| Kurszeit | 16:05 | |
| Differenz | -320,58 | |
| Differenz (in %) | -0,83% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.532,28 | 16:05 | +17,40% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Unitedhealth G... | 477,96 | 16:00 | +6,22% | 492,95 | 473,50 | 503,68 | |
|
|
Goldman Sachs ... | 455,32 | 16:00 | +42,87% | 456,68 | 452,50 | 459,81 | |
|
|
Microsoft Corp | 429,50 | 16:00 | +30,28% | 430,41 | 425,69 | 430,32 | |
|
|
Caterpillar | 342,52 | 16:00 | +66,61% | 345,26 | 341,76 | 346,47 | |
|
|
Home Depot | 325,10 | 16:00 | +15,23% | 326,79 | 324,33 | 328,70 | |
|
|
Amgen | 297,28 | 16:00 | +42,70% | 303,50 | 297,23 | 300,19 | |
|
|
VISA | 269,30 | 16:00 | +24,46% | 269,73 | 268,26 | 270,98 | |
|
|
Salesforce | 270,45 | 16:00 | +25,41% | 270,89 | 267,77 | 269,83 | |
|
|
McDonald's Corp | 253,17 | 16:00 | -9,36% | 253,80 | 252,61 | 253,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 237,04 | 16:00 | +52,99% | 237,22 | 234,66 | 237,25 | |
|
|
Travelers Comp... | 209,67 | 16:00 | +24,81% | 210,81 | 209,56 | 210,37 | |
|
|
Honeywell Inte... | 197,74 | 16:00 | +5,11% | 197,95 | 197,12 | 199,18 | |
|
|
JPMorgan Chase... | 198,16 | 16:00 | +49,55% | 198,26 | 196,89 | 199,50 | |
|
|
Apple | 191,80 | 16:00 | +8,95% | 192,25 | 189,10 | 189,99 | |
|
|
Amazon.com | 182,56 | 16:00 | +51,70% | 183,08 | 181,55 | 182,15 | |
|
|
Boeing Company | 175,29 | 15:59 | -14,02% | 175,83 | 173,60 | 175,08 | |
|
|
International ... | 166,88 | 16:00 | +37,23% | 168,04 | 166,21 | 169,66 | |
|
|
Procter & Gamb... | 162,10 | 16:00 | +15,05% | 162,74 | 161,93 | 163,11 | |
|
|
Chevron Corp | 157,50 | 16:00 | +7,53% | 158,42 | 157,22 | 159,04 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 144,86 | 16:00 | -3,53% | 145,41 | 143,71 | 144,38 | |
|
|
Merck & Co | 126,23 | 16:00 | +16,47% | 126,45 | 125,71 | 126,09 | |
|
|
Walt Disney Co... | 101,81 | 16:00 | +16,40% | 102,08 | 101,33 | 102,44 | |
|
|
3M Company | 97,30 | 16:00 | +28,49% | 97,90 | 96,91 | 98,68 | |
|
|
Nike | 92,04 | 16:00 | -13,26% | 92,17 | 91,38 | 92,00 | |
|
|
Walmart | 65,03 | 16:00 | +35,17% | 65,14 | 64,74 | 65,04 | |
|
|
Coca-Cola Comp... | 61,33 | 16:00 | +5,86% | 61,59 | 61,40 | 61,82 | |
|
|
Dow | 57,33 | 16:00 | +18,66% | 57,61 | 57,17 | 58,04 | |
|
|
Cisco Systems | 46,12 | 16:00 | -4,29% | 46,14 | 45,85 | 46,28 | |
|
|
Verizon Commun... | 39,11 | 16:00 | +20,81% | 39,46 | 39,11 | 39,36 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,52 | 16:00 | +8,84% | 30,62 | 30,29 | 31,06 | |