Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.065,26 | |
| Kurszeit | 23.05. | |
| Differenz | -605,78 | |
| Differenz (in %) | -1,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.065,26 | 23.05. | +4,97% | 39.694,95 | 39.025,51 | 39.671,04 |  |
|
|
Merck & Co | 131,09 | 23.05. / 23:09 | +3,96% | 131,92 | 130,31 | 131,10 | |
|
|
Verizon Commun... | 39,43 | 23.05. / 23:04 | -2,15% | 39,80 | 39,11 | 39,79 | |
|
|
Walmart | 64,84 | 23.05. / 23:09 | +9,82% | 65,51 | 64,56 | 65,25 | |
|
|
Chevron Corp | 156,94 | 23.05. / 23:05 | +0,99% | 158,60 | 156,33 | 157,57 | |
|
|
Dow | 56,92 | 23.05. / 22:02 | +1,07% | 57,52 | 56,82 | 57,60 | |
|
|
Cisco Systems | 46,60 | 23.05. / 23:29 | -2,86% | 47,19 | 46,51 | 47,43 | |
|
|
Coca-Cola Comp... | 62,09 | 23.05. / 22:55 | +4,55% | 62,88 | 62,05 | 63,00 | |
|
|
Nike | 91,40 | 23.05. / 23:06 | -1,81% | 92,58 | 91,15 | 92,50 | |
|
|
Intel Corp | 30,08 | 23.05. / 23:31 | -6,82% | 31,57 | 29,87 | 31,42 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
VISA | 274,23 | 23.05. / 22:30 | +2,48% | 277,44 | 273,03 | 275,58 | |
|
|
JPMorgan Chase... | 196,92 | 23.05. / 22:57 | +7,38% | 198,30 | 196,07 | 198,31 | |
|
|
3M Company | 99,51 | 23.05. / 23:10 | +11,78% | 100,52 | 98,91 | 101,49 | |
|
|
Amazon.com | 181,04 | 23.05. / 23:29 | +4,88% | 184,76 | 180,08 | 183,13 | |
|
|
Procter & Gamb... | 165,49 | 23.05. / 23:03 | +6,46% | 168,11 | 165,32 | 167,81 | |
|
|
Walt Disney Co... | 100,66 | 23.05. / 23:08 | -8,52% | 103,01 | 100,27 | 103,02 | |
|
|
Amgen | 306,50 | 23.05. / 23:28 | +17,91% | 311,99 | 304,38 | 309,41 | |
|
|
International ... | 170,67 | 23.05. / 23:07 | -3,52% | 175,39 | 170,43 | 173,69 | |
|
|
Honeywell Inte... | 199,39 | 23.05. / 23:06 | +5,32% | 201,55 | 199,22 | 202,80 | |
|
|
Microsoft Corp | 427,00 | 23.05. / 23:31 | +7,69% | 433,58 | 425,42 | 430,52 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Home Depot | 326,89 | 23.05. / 22:54 | +0,24% | 331,00 | 325,99 | 330,59 | |
|
|
Johnson & John... | 149,70 | 23.05. / 23:09 | +3,08% | 152,75 | 149,37 | 153,50 | |
|
|
Apple | 186,88 | 23.05. / 23:31 | +16,73% | 191,00 | 186,62 | 190,90 | |
|
|
Goldman Sachs ... | 458,15 | 23.05. / 23:06 | +16,44% | 464,31 | 457,41 | 462,38 | |
|
|
Travelers Comp... | 212,24 | 23.05. / 22:23 | +1,02% | 215,91 | 211,48 | 216,54 | |
|
|
Unitedhealth G... | 516,83 | 23.05. / 22:52 | +4,47% | 520,22 | 515,23 | 521,35 | |
|
|
American Expre... | 235,46 | 23.05. / 22:44 | +5,21% | 240,83 | 235,12 | 240,09 | |
|
|
Caterpillar | 350,70 | 23.05. / 23:04 | +1,24% | 361,34 | 348,79 | 355,94 | |
|
|
Salesforce | 278,57 | 23.05. / 23:09 | +4,95% | 287,00 | 277,46 | 283,82 | |
|
|
McDonald's Corp | 257,93 | 23.05. / 23:08 | -2,25% | 265,62 | 257,60 | 265,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Boeing Company | 172,21 | 23.05. / 23:09 | +8,81% | 186,00 | 171,61 | 186,28 | |