Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.747,42 | 11.06. | +0,09% | 38.795,71 | 38.447,47 | 38.747,42 | |||
Unitedhealth G... | 496,22 | 11.06. / 03:01 | -1,83% | 497,78 | 490,28 | 496,22 | |||
Goldman Sachs ... | 444,27 | 11.06. / 03:00 | -2,42% | 451,85 | 443,38 | 444,27 | |||
Microsoft Corp | 432,68 | 11.06. / 23:30 | +3,99% | 432,82 | 425,25 | 432,68 | |||
Home Depot | 335,72 | 11.06. / 03:00 | +2,27% | 336,31 | 330,32 | 335,72 | |||
Caterpillar | 327,31 | 11.06. / 03:01 | -0,08% | 328,64 | 323,72 | 327,31 | |||
Amgen | 300,70 | 11.06. / 22:30 | -2,17% | 302,58 | 299,80 | 300,70 | |||
VISA | 274,67 | 11.06. / 03:00 | +0,83% | 274,86 | 272,22 | 274,67 | |||
McDonald's Corp | 254,28 | 11.06. / 03:00 | -3,21% | 254,69 | 252,10 | 254,28 | |||
Salesforce | 240,99 | 11.06. / 03:01 | +2,61% | 243,75 | 236,26 | 240,99 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
American Expre... | 224,53 | 11.06. / 03:01 | -5,36% | 231,64 | 224,21 | 224,53 | |||
Travelers Comp... | 209,41 | 11.06. / 03:01 | +0,39% | 212,13 | 208,22 | 209,41 | |||
Honeywell Inte... | 209,48 | 11.06. / 23:17 | +1,09% | 209,85 | 207,15 | 209,48 | |||
Apple | 207,15 | 11.06. / 23:30 | +6,59% | 207,16 | 193,63 | 207,15 | |||
JPMorgan Chase... | 194,36 | 11.06. / 03:00 | -2,41% | 197,94 | 193,60 | 194,36 | |||
Boeing Company | 185,50 | 11.06. / 03:00 | -1,65% | 189,32 | 182,75 | 185,50 | |||
Amazon.com | 187,23 | 11.06. / 23:31 | +4,41% | 187,77 | 184,54 | 187,23 | |||
International ... | 169,32 | 11.06. / 03:02 | +2,12% | 170,00 | 166,81 | 169,32 | |||
Procter & Gamb... | 167,48 | 11.06. / 03:00 | +0,28% | 167,50 | 166,02 | 167,48 | |||
Chevron Corp | 156,49 | 11.06. / 03:01 | +0,23% | 156,75 | 154,48 | 156,49 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Johnson & John... | 146,76 | 11.06. / 03:00 | -0,70% | 147,16 | 145,44 | 146,76 | |||
Merck & Co | 131,84 | 11.06. / 03:00 | +2,43% | 132,17 | 129,74 | 131,84 | |||
Walt Disney Co... | 100,87 | 11.06. / 03:01 | -2,38% | 102,88 | 100,74 | 100,87 | |||
3M Company | 101,32 | 11.06. / 03:00 | +2,75% | 101,47 | 99,22 | 101,32 | |||
Nike | 95,87 | 11.06. / 03:00 | +1,19% | 95,99 | 94,52 | 95,87 | |||
Walmart | 66,73 | 11.06. / 03:01 | +0,20% | 66,96 | 66,35 | 66,73 | |||
Coca-Cola Comp... | 63,55 | 11.06. / 03:00 | -0,61% | 63,64 | 63,07 | 63,55 | |||
Dow | 56,15 | 11.06. / 03:01 | +1,39% | 56,16 | 55,51 | 56,15 | |||
Cisco Systems | 45,77 | 11.06. / 23:30 | -3,48% | 45,93 | 45,36 | 45,77 | |||
Verizon Commun... | 40,42 | 11.06. / 03:00 | -2,74% | 40,58 | 40,22 | 40,42 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Intel Corp | 30,92 | 11.06. / 23:29 | +2,96% | 31,03 | 30,53 | 30,92 |