Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.030,50 |
| Kurszeit | 17:35 |
| Differenz | -88,40 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.030,50 |
17:35 |
-88,40 |
-0,79% |
11.170,80 |
10.985,80 |
11.118,90 |
 |
|
INDITEX INH. ... |
|
47,07 |
17:35 |
+0,25 |
+0,53% |
47,07 |
46,53 |
46,82 |
|
|
IBERDROLA INH.... |
|
12,29 |
17:35 |
+0,06 |
+0,49% |
12,52 |
12,23 |
12,23 |
|
|
TELEFONICA INH... |
|
4,02 |
17:35 |
-0,00 |
-0,02% |
4,05 |
4,00 |
4,02 |
|
|
BCO SANTANDER ... |
|
4,35 |
17:35 |
-0,02 |
-0,46% |
4,40 |
4,33 |
4,37 |
|
|
AMADEUS IT GRP... |
|
63,76 |
17:35 |
-0,34 |
-0,53% |
63,76 |
63,76 |
64,10 |
|
|
REPSOL S.A. IN... |
|
14,77 |
17:35 |
-0,13 |
-0,84% |
14,84 |
14,68 |
14,89 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
17:35 |
-0,08 |
-0,88% |
9,34 |
9,12 |
9,28 |
|
|
ARCELORMITTAL ... |
|
21,43 |
17:35 |
-0,45 |
-2,06% |
21,90 |
21,33 |
21,88 |
|
|
INTERN.CONS.AI... |
|
1,94 |
17:35 |
-0,05 |
-2,34% |
2,00 |
1,94 |
1,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
16,89 |
17:30 |
-0,44 |
-2,54% |
17,04 |
16,89 |
17,33 |
|
|
ENDESA INH. ... |
|
18,60 |
17:35 |
-0,55 |
-2,87% |
19,20 |
18,60 |
19,15 |
|
